Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.84	0.83	0.84	9,628	23	11,600
25/02/2013	0.84	0.83	0.84	3,943	13	4,750
24/02/2013	0.83	0.82	0.83	1,078	3	1,300
21/02/2013	0.84	0.83	0.83	2,742	10	3,300
20/02/2013	0.84	0.83	0.83	2,772	12	3,336
19/02/2013	0.84	0.83	0.84	2,990	5	3,564
18/02/2013	0.84	0.84	0.84	2,562	8	3,050
17/02/2013	0.84	0.83	0.83	1,985	6	2,390
14/02/2013	0.84	0.83	0.83	1,761	6	2,100
13/02/2013	0.83	0.83	0.83	415	1	500
12/02/2013	0.84	0.83	0.84	631	3	760
11/02/2013	0.84	0.82	0.83	9,808	16	11,800
10/02/2013	0.83	0.83	0.83	4,648	8	5,600
07/02/2013	0.83	0.82	0.82	13,139	14	15,950
06/02/2013	0.84	0.83	0.83	2,500	9	3,000
05/02/2013	0.83	0.83	0.83	1,245	7	1,500
04/02/2013	0.84	0.83	0.84	32,303	52	38,818
03/02/2013	0.85	0.84	0.84	3,568	9	4,218
31/01/2013	0.86	0.84	0.84	8,540	30	10,088
30/01/2013	0.85	0.84	0.85	13,671	29	16,085

Download Table