Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 1.15 1.12 1.14 684,391 103 604,920
30/12/2020 1.15 1.13 1.15 1,722,067 75 1,517,180
29/12/2020 1.15 1.13 1.15 767,914 101 674,550
28/12/2020 1.17 1.12 1.16 1,626,749 92 1,426,195
27/12/2020 1.15 1.13 1.15 635,145 59 557,439
24/12/2020 1.15 1.14 1.15 610,158 43 534,290
23/12/2020 1.16 1.11 1.16 709,474 29 621,670
22/12/2020 1.16 1.13 1.15 308,017 17 269,100
21/12/2020 1.16 1.12 1.16 3,545 8 3,110
20/12/2020 1.17 1.12 1.17 116,341 20 101,892
17/12/2020 1.18 1.17 1.17 159,693 17 136,478
16/12/2020 1.18 1.17 1.18 59,843 13 50,994
14/12/2020 1.22 1.17 1.17 124,475 35 103,620
13/12/2020 1.24 1.22 1.23 784,171 69 640,873
10/12/2020 1.25 1.23 1.25 161,973 40 131,361
09/12/2020 1.25 1.23 1.25 466,280 114 375,588
08/12/2020 1.25 1.19 1.25 1,334,207 183 1,104,800
07/12/2020 1.21 1.18 1.20 453,425 67 381,050
06/12/2020 1.24 1.17 1.20 1,193,293 168 974,300
03/12/2020 1.27 1.21 1.22 495,242 169 397,784
Download Table