UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2021 | 1.32 | 1.30 | 1.32 | 200,239 | 71 | 153,100 |
| 28/03/2021 | 1.33 | 1.31 | 1.32 | 203,308 | 52 | 153,696 |
| 25/03/2021 | 1.34 | 1.31 | 1.34 | 724,546 | 53 | 541,520 |
| 24/03/2021 | 1.35 | 1.32 | 1.35 | 354,209 | 54 | 267,410 |
| 23/03/2021 | 1.36 | 1.33 | 1.35 | 212,173 | 58 | 157,518 |
| 22/03/2021 | 1.36 | 1.32 | 1.36 | 165,156 | 98 | 123,866 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 55,767 | 29 | 41,844 |
| 18/03/2021 | 1.35 | 1.32 | 1.35 | 378,596 | 60 | 283,685 |
| 16/03/2021 | 1.36 | 1.34 | 1.36 | 155,203 | 45 | 115,671 |
| 15/03/2021 | 1.36 | 1.32 | 1.36 | 351,363 | 63 | 261,805 |
| 14/03/2021 | 1.38 | 1.34 | 1.35 | 131,418 | 38 | 96,005 |
| 11/03/2021 | 1.39 | 1.36 | 1.38 | 503,326 | 49 | 365,870 |
| 10/03/2021 | 1.40 | 1.35 | 1.40 | 168,962 | 107 | 122,550 |
| 09/03/2021 | 1.40 | 1.35 | 1.35 | 18,358 | 15 | 13,550 |
| 08/03/2021 | 1.42 | 1.37 | 1.42 | 206,647 | 108 | 148,495 |
| 07/03/2021 | 1.44 | 1.36 | 1.36 | 968,805 | 277 | 691,427 |
| 03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
| 02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
| 01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
| 31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |