Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares11,700

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	1.18	1.15	1.15	763,502	46	651,150
07/01/2021	1.19	1.16	1.18	589,098	35	498,834
06/01/2021	1.21	1.18	1.19	482,395	84	400,875
05/01/2021	1.21	1.19	1.21	767,203	112	640,876
04/01/2021	1.20	1.17	1.20	340,375	105	287,330
03/01/2021	1.18	1.14	1.18	1,545,403	175	1,331,089
31/12/2020	1.15	1.12	1.14	684,391	103	604,920
30/12/2020	1.15	1.13	1.15	1,722,067	75	1,517,180
29/12/2020	1.15	1.13	1.15	767,914	101	674,550
28/12/2020	1.17	1.12	1.16	1,626,749	92	1,426,195
27/12/2020	1.15	1.13	1.15	635,145	59	557,439
24/12/2020	1.15	1.14	1.15	610,158	43	534,290
23/12/2020	1.16	1.11	1.16	709,474	29	621,670
22/12/2020	1.16	1.13	1.15	308,017	17	269,100
21/12/2020	1.16	1.12	1.16	3,545	8	3,110
20/12/2020	1.17	1.12	1.17	116,341	20	101,892
17/12/2020	1.18	1.17	1.17	159,693	17	136,478
16/12/2020	1.18	1.17	1.18	59,843	13	50,994
14/12/2020	1.22	1.17	1.17	124,475	35	103,620
13/12/2020	1.24	1.22	1.23	784,171	69	640,873

Download Table