THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 1.12 | 1.11 | 1.11 | 2,161 | 4 | 1,938 |
| 18/08/2019 | 1.14 | 1.11 | 1.11 | 357 | 2 | 321 |
| 08/08/2019 | 1.13 | 1.12 | 1.12 | 1,141 | 4 | 1,010 |
| 05/08/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 04/08/2019 | 1.14 | 1.12 | 1.14 | 1,823 | 3 | 1,625 |
| 01/08/2019 | 1.12 | 1.12 | 1.12 | 1,049 | 2 | 937 |
| 31/07/2019 | 1.12 | 1.11 | 1.12 | 7,265 | 6 | 6,500 |
| 28/07/2019 | 1.13 | 1.12 | 1.12 | 16,704 | 8 | 14,853 |
| 25/07/2019 | 1.12 | 1.11 | 1.11 | 3,498 | 6 | 3,147 |
| 23/07/2019 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 22/07/2019 | 1.12 | 1.12 | 1.12 | 1,416 | 2 | 1,264 |
| 21/07/2019 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/07/2019 | 1.12 | 1.12 | 1.12 | 2,055 | 3 | 1,835 |
| 17/07/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 15/07/2019 | 1.13 | 1.12 | 1.12 | 2,245 | 3 | 2,000 |
| 14/07/2019 | 1.14 | 1.13 | 1.14 | 6,251 | 7 | 5,503 |
| 11/07/2019 | 1.12 | 1.12 | 1.12 | 2,755 | 6 | 2,460 |
| 10/07/2019 | 1.12 | 1.11 | 1.11 | 3,012 | 6 | 2,703 |
| 09/07/2019 | 1.11 | 1.11 | 1.11 | 44 | 1 | 40 |
| 08/07/2019 | 1.12 | 1.12 | 1.12 | 552 | 1 | 493 |