THE ISLAMIC INSURANCE Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions42
SectorInsurance
Low Price2.70
Opening Price2.74
No. of Shares4,856
Div5.56
Change-0.02
Closing Price2.70
Average Price2.71
P/E12.78
Value Traded13,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
| 31/08/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/08/2021 | 1.40 | 1.36 | 1.40 | 3,387 | 8 | 2,455 |
| 29/08/2021 | 1.40 | 1.37 | 1.40 | 6,893 | 15 | 5,000 |
| 26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
| 25/08/2021 | 1.38 | 1.35 | 1.37 | 8,786 | 15 | 6,440 |
| 24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |
| 23/08/2021 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 22/08/2021 | 1.38 | 1.37 | 1.38 | 4,286 | 10 | 3,128 |
| 19/08/2021 | 1.36 | 1.36 | 1.36 | 2,218 | 3 | 1,631 |
| 18/08/2021 | 1.36 | 1.35 | 1.36 | 2,035 | 4 | 1,500 |
| 16/08/2021 | 1.36 | 1.33 | 1.36 | 549 | 4 | 410 |
| 15/08/2021 | 1.35 | 1.33 | 1.33 | 19,269 | 6 | 14,462 |
| 11/08/2021 | 1.36 | 1.32 | 1.36 | 6,124 | 10 | 4,555 |
| 09/08/2021 | 1.34 | 1.32 | 1.33 | 6,771 | 8 | 5,100 |
| 08/08/2021 | 1.31 | 1.30 | 1.31 | 23,762 | 17 | 18,271 |
| 05/08/2021 | 1.35 | 1.31 | 1.33 | 20,589 | 27 | 15,558 |
| 04/08/2021 | 1.35 | 1.33 | 1.35 | 9,083 | 13 | 6,803 |
| 03/08/2021 | 1.35 | 1.35 | 1.35 | 994 | 8 | 736 |
| 02/08/2021 | 1.37 | 1.34 | 1.34 | 5,383 | 6 | 4,002 |