THE ISLAMIC INSURANCE Historical
Performance Indicators 26/03/2026
MarketFirst
High Price2.27
Last Closing2.27
No. of Transactions5
SectorInsurance
Low Price2.26
Opening Price2.27
No. of Shares6,110
Div6.64
Change-0.01
Closing Price2.26
Average Price2.27
P/E12.23
Value Traded13,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 1.39 | 1.38 | 1.39 | 6,513 | 5 | 4,700 |
| 14/03/2022 | 1.40 | 1.38 | 1.40 | 7,171 | 10 | 5,150 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 10,836 | 3 | 7,796 |
| 10/03/2022 | 1.40 | 1.39 | 1.39 | 27,856 | 14 | 20,040 |
| 09/03/2022 | 1.43 | 1.39 | 1.40 | 17,714 | 10 | 12,600 |
| 08/03/2022 | 1.39 | 1.39 | 1.39 | 5,560 | 4 | 4,000 |
| 07/03/2022 | 1.40 | 1.39 | 1.40 | 1,627 | 3 | 1,169 |
| 06/03/2022 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 02/03/2022 | 1.39 | 1.39 | 1.39 | 14,849 | 4 | 10,683 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 1,358 | 3 | 970 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 4,180 | 3 | 3,000 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 24/02/2022 | 1.39 | 1.39 | 1.39 | 2,780 | 6 | 2,000 |
| 23/02/2022 | 1.41 | 1.40 | 1.40 | 1,823 | 2 | 1,300 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 8,226 | 6 | 5,918 |
| 21/02/2022 | 1.39 | 1.39 | 1.39 | 2,224 | 2 | 1,600 |
| 20/02/2022 | 1.42 | 1.40 | 1.40 | 25,987 | 24 | 18,517 |
| 17/02/2022 | 1.43 | 1.43 | 1.43 | 1,073 | 5 | 750 |
| 16/02/2022 | 1.44 | 1.44 | 1.44 | 5,760 | 4 | 4,000 |
| 15/02/2022 | 1.43 | 1.43 | 1.43 | 1,502 | 2 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 2.03 | 1.93 | 2.00 | 19,256 | 15 | 9,668 |
| 14/02/2010 | 2.08 | 1.97 | 1.98 | 153,436 | 54 | 75,388 |
| 07/02/2010 | 2.08 | 1.99 | 2.04 | 13,632 | 18 | 6,766 |
| 31/01/2010 | 2.12 | 1.98 | 2.05 | 180,303 | 48 | 87,869 |
| 24/01/2010 | 2.10 | 1.99 | 2.06 | 1,132 | 13 | 560 |
| 17/01/2010 | 2.13 | 2.01 | 2.07 | 5,329 | 32 | 2,595 |
| 10/01/2010 | 2.17 | 2.02 | 2.14 | 56,430 | 36 | 27,546 |
| 03/01/2010 | 2.03 | 1.95 | 2.02 | 114,534 | 62 | 57,856 |
| 27/12/2009 | 2.05 | 1.95 | 1.95 | 1,579 | 21 | 803 |
| 20/12/2009 | 2.05 | 1.98 | 2.00 | 31,318 | 22 | 15,505 |
| 13/12/2009 | 2.07 | 1.95 | 2.02 | 34,634 | 35 | 17,340 |
| 06/12/2009 | 2.07 | 1.96 | 2.06 | 55,976 | 58 | 27,348 |
| 01/12/2009 | 2.07 | 1.98 | 1.98 | 833 | 3 | 420 |
| 22/11/2009 | 2.06 | 1.98 | 2.05 | 106,168 | 84 | 52,137 |
| 15/11/2009 | 2.04 | 1.96 | 1.99 | 73,218 | 96 | 36,684 |
| 08/11/2009 | 2.00 | 1.83 | 1.96 | 41,741 | 81 | 21,872 |
| 01/11/2009 | 1.95 | 1.83 | 1.90 | 20,509 | 33 | 10,971 |
| 25/10/2009 | 2.03 | 1.87 | 1.92 | 31,570 | 83 | 16,398 |
| 18/10/2009 | 2.07 | 1.97 | 1.99 | 67,011 | 73 | 33,203 |
| 11/10/2009 | 2.04 | 1.93 | 2.00 | 15,979 | 32 | 8,174 |