Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions1
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares20
Div5.86
Change0.01
Closing Price2.56
Average Price2.56
P/E11.12
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 1.34 1.32 1.34 28,297 27 21,384
10/05/2022 1.34 1.34 1.34 3,350 4 2,500
09/05/2022 1.35 1.33 1.34 24,852 35 18,639
08/05/2022 1.35 1.34 1.34 3,270 7 2,425
28/04/2022 1.35 1.32 1.34 15,512 14 11,709
27/04/2022 1.36 1.33 1.35 160,597 58 118,684
26/04/2022 1.36 1.32 1.35 198,866 91 148,120
25/04/2022 1.34 1.32 1.32 233,364 102 175,519
24/04/2022 1.31 1.31 1.31 7,738 6 5,907
21/04/2022 1.30 1.30 1.30 2,319 4 1,784
20/04/2022 1.31 1.29 1.29 10,727 14 8,282
19/04/2022 1.29 1.28 1.29 7,436 7 5,794
18/04/2022 1.30 1.27 1.28 17,075 22 13,331
17/04/2022 1.29 1.28 1.29 8,890 18 6,912
14/04/2022 1.30 1.29 1.29 16,133 30 12,486
13/04/2022 1.32 1.31 1.31 999 6 760
12/04/2022 1.31 1.30 1.30 2,049 10 1,565
11/04/2022 1.31 1.30 1.31 3,002 11 2,298
10/04/2022 1.30 1.30 1.30 7,297 6 5,613
07/04/2022 1.30 1.28 1.30 2,575 7 1,992
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 2.03 1.95 2.02 114,534 62 57,856
27/12/2009 2.05 1.95 1.95 1,579 21 803
20/12/2009 2.05 1.98 2.00 31,318 22 15,505
13/12/2009 2.07 1.95 2.02 34,634 35 17,340
06/12/2009 2.07 1.96 2.06 55,976 58 27,348
01/12/2009 2.07 1.98 1.98 833 3 420
22/11/2009 2.06 1.98 2.05 106,168 84 52,137
15/11/2009 2.04 1.96 1.99 73,218 96 36,684
08/11/2009 2.00 1.83 1.96 41,741 81 21,872
01/11/2009 1.95 1.83 1.90 20,509 33 10,971
25/10/2009 2.03 1.87 1.92 31,570 83 16,398
18/10/2009 2.07 1.97 1.99 67,011 73 33,203
11/10/2009 2.04 1.93 2.00 15,979 32 8,174
04/10/2009 2.03 1.91 1.99 78,948 90 39,846
27/09/2009 2.05 1.96 2.00 23,884 37 12,045
24/09/2009 2.15 2.01 2.08 1,288 10 615
13/09/2009 2.15 1.94 2.10 12,517 46 6,169
06/09/2009 2.07 1.86 1.98 54,834 110 27,689
30/08/2009 1.98 1.85 1.94 88,474 92 46,604
23/08/2009 1.98 1.82 1.92 21,731 61 11,532
Download Table