THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2020 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
14/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
16/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
12/03/2020 | 1.01 | 1.00 | 1.00 | 12,415 | 10 | 12,345 |
11/03/2020 | 1.03 | 1.02 | 1.02 | 8,777 | 6 | 8,605 |
10/03/2020 | 1.03 | 1.02 | 1.03 | 1,231 | 5 | 1,200 |
09/03/2020 | 1.04 | 1.02 | 1.03 | 16,424 | 13 | 15,979 |
08/03/2020 | 1.05 | 1.05 | 1.05 | 1,208 | 2 | 1,150 |
04/03/2020 | 1.05 | 1.04 | 1.05 | 1,977 | 3 | 1,883 |
03/03/2020 | 1.05 | 1.04 | 1.04 | 6,237 | 8 | 5,988 |
02/03/2020 | 1.05 | 1.04 | 1.05 | 28,286 | 21 | 27,192 |
01/03/2020 | 1.04 | 1.04 | 1.04 | 621 | 3 | 597 |
27/02/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
26/02/2020 | 1.07 | 1.05 | 1.06 | 34,234 | 19 | 32,440 |
25/02/2020 | 1.06 | 1.05 | 1.06 | 11,175 | 10 | 10,620 |
24/02/2020 | 1.05 | 1.05 | 1.05 | 5,775 | 7 | 5,500 |
23/02/2020 | 1.05 | 1.04 | 1.05 | 7,169 | 7 | 6,880 |
20/02/2020 | 1.04 | 1.04 | 1.04 | 11,731 | 10 | 11,280 |
19/02/2020 | 1.04 | 1.04 | 1.04 | 12,480 | 8 | 12,000 |
18/02/2020 | 1.04 | 1.04 | 1.04 | 3,640 | 5 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
30/09/2007 | 1.53 | 1.52 | 1.53 | 1,834 | 3 | 1,200 |
23/09/2007 | 1.50 | 1.50 | 1.50 | 1,845 | 3 | 1,230 |
16/09/2007 | 1.51 | 1.45 | 1.50 | 3,450 | 7 | 2,320 |
09/09/2007 | 1.50 | 1.50 | 1.50 | 4,500 | 3 | 3,000 |
02/09/2007 | 1.50 | 1.48 | 1.50 | 7,594 | 15 | 5,075 |
26/08/2007 | 1.50 | 1.45 | 1.50 | 1,190 | 5 | 800 |
19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
12/08/2007 | 1.56 | 1.50 | 1.52 | 2,114 | 8 | 1,380 |
05/08/2007 | 1.51 | 1.47 | 1.48 | 6,556 | 12 | 4,385 |
29/07/2007 | 1.54 | 1.46 | 1.47 | 4,707 | 10 | 3,129 |
22/07/2007 | 1.60 | 1.48 | 1.58 | 4,596 | 16 | 3,021 |
15/07/2007 | 1.64 | 1.47 | 1.50 | 4,817 | 21 | 3,161 |
08/07/2007 | 1.72 | 1.48 | 1.70 | 16,718 | 25 | 10,420 |
01/07/2007 | 1.45 | 1.43 | 1.43 | 2,542 | 8 | 1,762 |
24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
17/06/2007 | 1.52 | 1.41 | 1.41 | 14,538 | 26 | 9,984 |
10/06/2007 | 1.58 | 1.49 | 1.49 | 3,565 | 13 | 2,293 |
03/06/2007 | 1.54 | 1.50 | 1.54 | 18,300 | 15 | 11,951 |
27/05/2007 | 1.50 | 1.47 | 1.47 | 1,941 | 3 | 1,300 |