Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2014 1.30 1.30 1.30 567 1 436
27/11/2014 1.30 1.29 1.30 1,813 5 1,400
19/11/2014 1.32 1.32 1.32 66 1 50
17/11/2014 1.31 1.30 1.30 2,143 4 1,648
16/11/2014 1.31 1.31 1.31 1,834 2 1,400
11/11/2014 1.31 1.31 1.31 262 2 200
10/11/2014 1.33 1.32 1.32 5,298 11 4,013
09/11/2014 1.32 1.32 1.32 4,207 2 3,187
05/11/2014 1.33 1.33 1.33 333 1 250
04/11/2014 1.33 1.33 1.33 1,131 3 850
30/10/2014 1.39 1.30 1.39 1,249 8 910
29/10/2014 1.31 1.30 1.30 1,561 2 1,200
28/10/2014 1.32 1.32 1.32 132 1 100
26/10/2014 1.31 1.31 1.31 2,637 4 2,013
23/10/2014 1.32 1.31 1.31 1,311 2 1,000
20/10/2014 1.32 1.31 1.31 5,031 5 3,840
14/10/2014 1.31 1.30 1.31 10,019 11 7,700
13/10/2014 1.32 1.32 1.32 734 2 556
12/10/2014 1.33 1.32 1.32 529 2 400
02/10/2014 1.31 1.30 1.30 9,937 8 7,643
Download Table