AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 1.91 | 1.78 | 1.78 | 92,885 | 132 | 50,263 |
| 06/02/2008 | 1.87 | 1.81 | 1.87 | 200,808 | 148 | 108,304 |
| 05/02/2008 | 1.79 | 1.67 | 1.79 | 171,344 | 155 | 97,438 |
| 04/02/2008 | 1.71 | 1.70 | 1.71 | 12,412 | 15 | 7,300 |
| 03/02/2008 | 1.72 | 1.68 | 1.72 | 39,617 | 29 | 23,425 |
| 02/02/2008 | 1.74 | 1.70 | 1.72 | 24,471 | 30 | 14,330 |
| 29/01/2008 | 1.74 | 1.70 | 1.70 | 13,907 | 17 | 8,170 |
| 28/01/2008 | 1.79 | 1.72 | 1.72 | 78,221 | 64 | 44,833 |
| 27/01/2008 | 1.76 | 1.71 | 1.76 | 28,558 | 32 | 16,379 |
| 24/01/2008 | 1.72 | 1.67 | 1.70 | 19,099 | 41 | 11,242 |
| 23/01/2008 | 1.65 | 1.60 | 1.65 | 72,590 | 67 | 44,660 |
| 22/01/2008 | 1.62 | 1.57 | 1.58 | 29,156 | 41 | 18,316 |
| 21/01/2008 | 1.74 | 1.64 | 1.64 | 53,075 | 51 | 31,415 |
| 20/01/2008 | 1.72 | 1.67 | 1.72 | 45,258 | 40 | 26,673 |
| 17/01/2008 | 1.72 | 1.65 | 1.66 | 46,024 | 57 | 27,611 |
| 16/01/2008 | 1.73 | 1.67 | 1.72 | 21,448 | 40 | 12,583 |
| 15/01/2008 | 1.72 | 1.70 | 1.71 | 25,994 | 37 | 15,265 |
| 14/01/2008 | 1.75 | 1.68 | 1.68 | 59,330 | 59 | 34,808 |
| 13/01/2008 | 1.75 | 1.69 | 1.72 | 84,504 | 80 | 49,313 |
| 09/01/2008 | 1.84 | 1.69 | 1.70 | 53,985 | 62 | 30,870 |