AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.62 | 1.52 | 1.60 | 37,269 | 67 | 23,765 |
| 05/03/2008 | 1.60 | 1.53 | 1.56 | 13,272 | 21 | 8,594 |
| 04/03/2008 | 1.65 | 1.53 | 1.56 | 22,473 | 38 | 14,418 |
| 03/03/2008 | 1.62 | 1.57 | 1.61 | 5,059 | 16 | 3,170 |
| 02/03/2008 | 1.68 | 1.62 | 1.62 | 1,629 | 5 | 995 |
| 28/02/2008 | 1.70 | 1.65 | 1.65 | 21,777 | 26 | 13,160 |
| 27/02/2008 | 1.70 | 1.67 | 1.69 | 1,894 | 14 | 1,122 |
| 26/02/2008 | 1.70 | 1.66 | 1.70 | 4,160 | 14 | 2,489 |
| 25/02/2008 | 1.71 | 1.67 | 1.70 | 11,229 | 57 | 6,636 |
| 24/02/2008 | 1.70 | 1.65 | 1.65 | 16,960 | 25 | 10,195 |
| 21/02/2008 | 1.70 | 1.68 | 1.68 | 24,911 | 27 | 14,720 |
| 20/02/2008 | 1.72 | 1.66 | 1.67 | 10,734 | 22 | 6,395 |
| 19/02/2008 | 1.71 | 1.69 | 1.71 | 4,943 | 5 | 2,900 |
| 18/02/2008 | 1.72 | 1.68 | 1.68 | 12,083 | 19 | 7,110 |
| 17/02/2008 | 1.75 | 1.70 | 1.73 | 15,058 | 29 | 8,810 |
| 14/02/2008 | 1.73 | 1.70 | 1.72 | 30,942 | 39 | 18,056 |
| 13/02/2008 | 1.74 | 1.70 | 1.71 | 26,737 | 30 | 15,625 |
| 12/02/2008 | 1.76 | 1.73 | 1.73 | 18,305 | 31 | 10,500 |
| 11/02/2008 | 1.76 | 1.70 | 1.76 | 25,689 | 32 | 14,828 |
| 10/02/2008 | 1.76 | 1.72 | 1.72 | 55,108 | 61 | 31,875 |