Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares6,077

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.83	0.79	0.83	412	3	520
25/03/2010	0.82	0.78	0.82	2,181	2	2,660
22/03/2010	0.81	0.79	0.81	2,351	12	2,950
21/03/2010	0.83	0.80	0.83	4,639	12	5,765
18/03/2010	0.83	0.81	0.83	539	5	650
17/03/2010	0.85	0.81	0.81	1,658	5	2,030
16/03/2010	0.88	0.84	0.84	12,220	20	14,382
15/03/2010	0.84	0.80	0.84	5,241	14	6,344
14/03/2010	0.80	0.80	0.80	80	1	100
11/03/2010	0.81	0.80	0.80	1,761	4	2,200
10/03/2010	0.82	0.81	0.82	89	3	110
09/03/2010	0.82	0.82	0.82	4	1	5
08/03/2010	0.82	0.79	0.79	1,037	11	1,310
07/03/2010	0.81	0.78	0.81	15	2	19
04/03/2010	0.82	0.77	0.81	4,360	11	5,362
03/03/2010	0.81	0.78	0.81	9	2	12
02/03/2010	0.81	0.80	0.81	1,633	4	2,041
21/02/2010	0.81	0.81	0.81	1	1	1
18/02/2010	0.78	0.78	0.78	390	2	500
17/02/2010	0.82	0.80	0.82	1,702	4	2,100

Download Table