Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions66

SectorReal Estate

Low Price0.86

Opening Price0.89

No. of Shares16,641

Div0.00

Change0.03

Closing Price0.88

Average Price0.88

P/EN

Value Traded14,585

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.70	0.66	0.70	7,433	27	10,871
05/03/2009	0.70	0.66	0.67	12,489	32	18,641
04/03/2009	0.68	0.63	0.68	3,865	25	5,915
03/03/2009	0.67	0.64	0.66	12,478	26	18,844
02/03/2009	0.65	0.64	0.65	12,428	26	19,139
01/03/2009	0.62	0.62	0.62	7,759	10	12,515
26/02/2009	0.61	0.58	0.61	1,486	8	2,505
25/02/2009	0.61	0.59	0.59	3,313	6	5,615
24/02/2009	0.62	0.59	0.59	4,881	21	8,133
23/02/2009	0.63	0.60	0.62	9,005	11	14,720
22/02/2009	0.63	0.60	0.62	1,006	10	1,645
19/02/2009	0.64	0.61	0.61	2,813	9	4,536
18/02/2009	0.62	0.59	0.62	19,777	23	32,840
17/02/2009	0.64	0.62	0.62	294	5	468
16/02/2009	0.64	0.62	0.63	946	4	1,510
15/02/2009	0.64	0.63	0.63	1,854	8	2,900
12/02/2009	0.66	0.64	0.65	3,378	8	5,236
11/02/2009	0.67	0.65	0.67	2,527	10	3,881
10/02/2009	0.68	0.66	0.68	377	5	568
09/02/2009	0.67	0.63	0.67	4,252	25	6,615

Download Table