Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions66

SectorReal Estate

Low Price0.86

Opening Price0.89

No. of Shares16,641

Div0.00

Change0.03

Closing Price0.88

Average Price0.88

P/EN

Value Traded14,585

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2009	0.72	0.70	0.70	4,068	16	5,760
06/04/2009	0.72	0.69	0.72	3,752	18	5,360
05/04/2009	0.71	0.69	0.70	8,267	27	11,830
02/04/2009	0.68	0.66	0.68	11,445	17	17,130
01/04/2009	0.70	0.69	0.69	1,045	3	1,500
31/03/2009	0.71	0.67	0.71	2,342	14	3,480
30/03/2009	0.72	0.68	0.69	10,772	22	15,405
29/03/2009	0.70	0.69	0.70	7,613	14	10,975
26/03/2009	0.69	0.67	0.69	15,329	35	22,533
24/03/2009	0.71	0.66	0.70	23,186	58	33,458
23/03/2009	0.68	0.64	0.68	5,984	10	9,298
22/03/2009	0.65	0.65	0.65	3,380	6	5,200
19/03/2009	0.67	0.65	0.66	3,056	13	4,678
18/03/2009	0.68	0.66	0.68	799	7	1,210
17/03/2009	0.70	0.66	0.66	4,134	13	6,050
16/03/2009	0.70	0.67	0.69	2,598	8	3,855
15/03/2009	0.70	0.66	0.68	4,667	18	6,960
12/03/2009	0.68	0.67	0.68	84	2	125
11/03/2009	0.69	0.66	0.68	593	6	880
10/03/2009	0.71	0.67	0.69	6,065	19	8,855

Download Table