AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.96 | 0.94 | 0.96 | 142,557 | 112 | 150,470 |
28/02/2021 | 0.94 | 0.92 | 0.94 | 72,151 | 68 | 77,522 |
25/02/2021 | 0.93 | 0.92 | 0.93 | 30,404 | 36 | 32,870 |
24/02/2021 | 0.93 | 0.91 | 0.93 | 222,419 | 75 | 243,140 |
23/02/2021 | 0.91 | 0.89 | 0.91 | 109,924 | 27 | 122,010 |
22/02/2021 | 0.90 | 0.89 | 0.89 | 20,517 | 16 | 22,985 |
21/02/2021 | 0.93 | 0.90 | 0.92 | 1,926 | 7 | 2,100 |
17/02/2021 | 0.93 | 0.92 | 0.93 | 54,515 | 58 | 58,880 |
16/02/2021 | 0.93 | 0.91 | 0.93 | 107,757 | 107 | 116,600 |
15/02/2021 | 0.91 | 0.86 | 0.91 | 122,200 | 109 | 137,055 |
14/02/2021 | 0.87 | 0.85 | 0.87 | 50,837 | 42 | 59,050 |
11/02/2021 | 0.87 | 0.87 | 0.87 | 8,700 | 1 | 10,000 |
10/02/2021 | 0.88 | 0.85 | 0.88 | 99,334 | 44 | 115,117 |
09/02/2021 | 0.87 | 0.84 | 0.87 | 5,542 | 15 | 6,532 |
08/02/2021 | 0.86 | 0.85 | 0.86 | 136 | 2 | 160 |
07/02/2021 | 0.88 | 0.87 | 0.87 | 17,185 | 21 | 19,560 |
04/02/2021 | 0.87 | 0.84 | 0.87 | 23,837 | 38 | 28,069 |
03/02/2021 | 0.86 | 0.85 | 0.86 | 3,187 | 10 | 3,725 |
02/02/2021 | 0.88 | 0.87 | 0.87 | 1,046 | 3 | 1,200 |
01/02/2021 | 0.88 | 0.86 | 0.88 | 12,844 | 19 | 14,820 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 0.82 | 0.78 | 0.80 | 2,906 | 21 | 3,644 |
28/02/2010 | 0.82 | 0.77 | 0.81 | 6,002 | 17 | 7,415 |
21/02/2010 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
14/02/2010 | 0.83 | 0.78 | 0.78 | 3,670 | 13 | 4,533 |
07/02/2010 | 0.89 | 0.79 | 0.81 | 17,635 | 53 | 21,075 |
31/01/2010 | 0.86 | 0.75 | 0.78 | 5,899 | 26 | 7,410 |
24/01/2010 | 0.84 | 0.80 | 0.83 | 2,759 | 13 | 3,411 |
17/01/2010 | 0.90 | 0.84 | 0.86 | 4,799 | 9 | 5,531 |
10/01/2010 | 0.88 | 0.82 | 0.88 | 2,865 | 18 | 3,396 |
03/01/2010 | 0.87 | 0.83 | 0.87 | 3,671 | 15 | 4,290 |
27/12/2009 | 0.85 | 0.83 | 0.84 | 380 | 6 | 458 |
20/12/2009 | 0.87 | 0.81 | 0.87 | 598 | 13 | 710 |
13/12/2009 | 0.87 | 0.84 | 0.87 | 830 | 5 | 970 |
06/12/2009 | 0.88 | 0.84 | 0.88 | 5,270 | 16 | 6,215 |
01/12/2009 | 0.89 | 0.85 | 0.88 | 996 | 10 | 1,169 |
22/11/2009 | 0.88 | 0.83 | 0.86 | 10,232 | 31 | 11,901 |
15/11/2009 | 0.93 | 0.87 | 0.88 | 8,459 | 24 | 9,352 |
08/11/2009 | 0.88 | 0.84 | 0.85 | 5,946 | 20 | 6,921 |
01/11/2009 | 0.93 | 0.88 | 0.88 | 57,838 | 102 | 64,363 |
25/10/2009 | 1.01 | 0.92 | 0.95 | 104,215 | 110 | 109,076 |