AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares500
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 1.09 | 1.02 | 1.09 | 5,999 | 26 | 5,778 |
| 10/04/2023 | 1.11 | 1.06 | 1.07 | 4,244 | 19 | 3,949 |
| 09/04/2023 | 1.13 | 1.09 | 1.09 | 1,097 | 16 | 1,006 |
| 06/04/2023 | 1.15 | 1.11 | 1.14 | 5,710 | 42 | 5,113 |
| 05/04/2023 | 1.16 | 1.10 | 1.16 | 6,512 | 44 | 5,742 |
| 04/04/2023 | 1.13 | 1.08 | 1.12 | 14,788 | 45 | 13,344 |
| 03/04/2023 | 1.08 | 1.05 | 1.08 | 4,275 | 14 | 4,005 |
| 02/04/2023 | 1.05 | 1.03 | 1.03 | 1,338 | 12 | 1,283 |
| 30/03/2023 | 1.06 | 1.00 | 1.05 | 110,933 | 28 | 105,722 |
| 29/03/2023 | 1.04 | 1.00 | 1.03 | 4,533 | 14 | 4,490 |
| 28/03/2023 | 1.04 | 1.00 | 1.03 | 2,147 | 12 | 2,136 |
| 27/03/2023 | 1.04 | 1.01 | 1.04 | 11,751 | 28 | 11,570 |
| 26/03/2023 | 1.08 | 1.04 | 1.06 | 3,196 | 30 | 3,069 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 27 | 2 | 25 |
| 22/03/2023 | 1.09 | 1.05 | 1.07 | 365 | 3 | 347 |
| 21/03/2023 | 1.10 | 1.02 | 1.08 | 4,694 | 14 | 4,513 |
| 20/03/2023 | 1.10 | 1.07 | 1.07 | 1,350 | 23 | 1,252 |
| 19/03/2023 | 1.13 | 1.09 | 1.12 | 1,360 | 8 | 1,221 |
| 16/03/2023 | 1.14 | 1.09 | 1.12 | 6,347 | 39 | 5,660 |
| 14/03/2023 | 1.11 | 1.05 | 1.11 | 3,643 | 33 | 3,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 0.70 | 0.68 | 0.70 | 5,692 | 26 | 8,265 |
| 01/07/2012 | 0.66 | 0.65 | 0.65 | 441 | 3 | 669 |
| 24/06/2012 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 17/06/2012 | 0.69 | 0.68 | 0.69 | 52 | 2 | 76 |
| 10/06/2012 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
| 03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |
| 27/05/2012 | 0.68 | 0.66 | 0.67 | 1,535 | 11 | 2,273 |
| 13/05/2012 | 0.69 | 0.66 | 0.69 | 3,904 | 6 | 5,856 |
| 06/05/2012 | 0.70 | 0.67 | 0.68 | 1,345 | 9 | 1,959 |
| 30/04/2012 | 0.68 | 0.68 | 0.68 | 3,502 | 10 | 5,150 |
| 22/04/2012 | 0.70 | 0.68 | 0.70 | 3,398 | 18 | 4,926 |
| 15/04/2012 | 0.73 | 0.68 | 0.68 | 19,136 | 48 | 27,532 |
| 08/04/2012 | 0.71 | 0.68 | 0.71 | 3,522 | 15 | 5,161 |
| 01/04/2012 | 0.70 | 0.68 | 0.68 | 3,284 | 12 | 4,757 |
| 25/03/2012 | 0.72 | 0.70 | 0.70 | 1,384 | 5 | 1,976 |
| 18/03/2012 | 0.72 | 0.71 | 0.71 | 1,751 | 10 | 2,452 |
| 11/03/2012 | 0.74 | 0.70 | 0.72 | 14,279 | 28 | 19,761 |
| 04/03/2012 | 0.72 | 0.68 | 0.72 | 8,113 | 28 | 11,495 |
| 26/02/2012 | 0.69 | 0.67 | 0.68 | 5,166 | 21 | 7,691 |
| 19/02/2012 | 0.71 | 0.66 | 0.69 | 34,146 | 44 | 50,591 |