Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.96 0.94 0.96 142,557 112 150,470
28/02/2021 0.94 0.92 0.94 72,151 68 77,522
25/02/2021 0.93 0.92 0.93 30,404 36 32,870
24/02/2021 0.93 0.91 0.93 222,419 75 243,140
23/02/2021 0.91 0.89 0.91 109,924 27 122,010
22/02/2021 0.90 0.89 0.89 20,517 16 22,985
21/02/2021 0.93 0.90 0.92 1,926 7 2,100
17/02/2021 0.93 0.92 0.93 54,515 58 58,880
16/02/2021 0.93 0.91 0.93 107,757 107 116,600
15/02/2021 0.91 0.86 0.91 122,200 109 137,055
14/02/2021 0.87 0.85 0.87 50,837 42 59,050
11/02/2021 0.87 0.87 0.87 8,700 1 10,000
10/02/2021 0.88 0.85 0.88 99,334 44 115,117
09/02/2021 0.87 0.84 0.87 5,542 15 6,532
08/02/2021 0.86 0.85 0.86 136 2 160
07/02/2021 0.88 0.87 0.87 17,185 21 19,560
04/02/2021 0.87 0.84 0.87 23,837 38 28,069
03/02/2021 0.86 0.85 0.86 3,187 10 3,725
02/02/2021 0.88 0.87 0.87 1,046 3 1,200
01/02/2021 0.88 0.86 0.88 12,844 19 14,820
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.82 0.78 0.80 2,906 21 3,644
28/02/2010 0.82 0.77 0.81 6,002 17 7,415
21/02/2010 0.81 0.81 0.81 1 1 1
14/02/2010 0.83 0.78 0.78 3,670 13 4,533
07/02/2010 0.89 0.79 0.81 17,635 53 21,075
31/01/2010 0.86 0.75 0.78 5,899 26 7,410
24/01/2010 0.84 0.80 0.83 2,759 13 3,411
17/01/2010 0.90 0.84 0.86 4,799 9 5,531
10/01/2010 0.88 0.82 0.88 2,865 18 3,396
03/01/2010 0.87 0.83 0.87 3,671 15 4,290
27/12/2009 0.85 0.83 0.84 380 6 458
20/12/2009 0.87 0.81 0.87 598 13 710
13/12/2009 0.87 0.84 0.87 830 5 970
06/12/2009 0.88 0.84 0.88 5,270 16 6,215
01/12/2009 0.89 0.85 0.88 996 10 1,169
22/11/2009 0.88 0.83 0.86 10,232 31 11,901
15/11/2009 0.93 0.87 0.88 8,459 24 9,352
08/11/2009 0.88 0.84 0.85 5,946 20 6,921
01/11/2009 0.93 0.88 0.88 57,838 102 64,363
25/10/2009 1.01 0.92 0.95 104,215 110 109,076