Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.89 0.85 0.86 48,104 54 55,635
18/01/2021 0.89 0.86 0.87 52,504 54 60,175
17/01/2021 0.91 0.88 0.90 109,170 117 121,990
14/01/2021 0.94 0.92 0.92 63,155 69 67,775
13/01/2021 0.97 0.94 0.96 98,897 88 103,735
12/01/2021 0.98 0.94 0.98 197,299 106 204,585
11/01/2021 0.96 0.90 0.95 145,827 108 157,511
10/01/2021 0.95 0.90 0.94 100,805 103 109,440
07/01/2021 0.94 0.89 0.94 259,327 153 278,500
06/01/2021 0.90 0.87 0.90 150,720 100 170,849
05/01/2021 0.90 0.88 0.90 58,288 60 65,600
04/01/2021 0.88 0.85 0.88 266,475 136 307,033
03/01/2021 0.84 0.81 0.84 182,354 131 219,868
31/12/2020 0.80 0.78 0.80 26,792 37 33,840
30/12/2020 0.79 0.78 0.79 25,747 20 32,624
29/12/2020 0.78 0.77 0.78 16,690 27 21,446
28/12/2020 0.79 0.78 0.79 29,251 38 37,350
27/12/2020 0.79 0.76 0.79 52,925 55 67,493
24/12/2020 0.76 0.75 0.76 2,753 7 3,650
23/12/2020 0.75 0.74 0.75 12,254 24 16,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.98 0.88 0.89 45,842 127 49,376
14/06/2009 1.09 0.93 0.93 68,381 148 66,846
07/06/2009 0.98 0.87 0.98 39,749 103 44,829
31/05/2009 1.27 0.95 0.95 76,945 108 65,467
25/05/2009 1.32 1.15 1.21 102,006 167 81,967
17/05/2009 1.11 0.93 1.11 83,666 152 83,331
10/05/2009 0.89 0.74 0.89 49,993 175 62,003
03/05/2009 0.76 0.69 0.76 27,613 86 38,150
26/04/2009 0.75 0.71 0.72 10,754 57 14,807
19/04/2009 0.76 0.70 0.73 37,885 117 51,844
12/04/2009 0.70 0.65 0.70 25,177 50 36,550
05/04/2009 0.72 0.66 0.70 26,280 86 37,931
29/03/2009 0.72 0.66 0.68 33,218 70 48,490
22/03/2009 0.71 0.64 0.69 47,879 109 70,489
15/03/2009 0.70 0.65 0.66 15,254 59 22,753
08/03/2009 0.71 0.66 0.68 14,176 54 20,731
01/03/2009 0.70 0.62 0.67 49,020 119 75,054
22/02/2009 0.63 0.58 0.61 19,691 56 32,618
15/02/2009 0.64 0.59 0.61 25,683 49 42,254
08/02/2009 0.68 0.63 0.65 10,599 49 16,400
Download Table