AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions28
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,816
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded7,725
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2009 | 0.76 | 0.72 | 0.75 | 5,819 | 27 | 7,940 |
21/04/2009 | 0.76 | 0.74 | 0.74 | 9,698 | 17 | 12,950 |
20/04/2009 | 0.75 | 0.73 | 0.73 | 8,186 | 34 | 11,122 |
19/04/2009 | 0.73 | 0.70 | 0.72 | 13,294 | 32 | 18,614 |
16/04/2009 | 0.70 | 0.65 | 0.70 | 14,205 | 23 | 20,575 |
15/04/2009 | 0.68 | 0.67 | 0.67 | 2,093 | 5 | 3,100 |
14/04/2009 | 0.70 | 0.68 | 0.70 | 4,289 | 9 | 6,270 |
13/04/2009 | 0.70 | 0.69 | 0.69 | 2,796 | 7 | 4,005 |
12/04/2009 | 0.70 | 0.68 | 0.69 | 1,794 | 6 | 2,600 |
09/04/2009 | 0.70 | 0.66 | 0.70 | 3,868 | 13 | 5,761 |
08/04/2009 | 0.69 | 0.68 | 0.69 | 6,324 | 12 | 9,220 |
07/04/2009 | 0.72 | 0.70 | 0.70 | 4,068 | 16 | 5,760 |
06/04/2009 | 0.72 | 0.69 | 0.72 | 3,752 | 18 | 5,360 |
05/04/2009 | 0.71 | 0.69 | 0.70 | 8,267 | 27 | 11,830 |
02/04/2009 | 0.68 | 0.66 | 0.68 | 11,445 | 17 | 17,130 |
01/04/2009 | 0.70 | 0.69 | 0.69 | 1,045 | 3 | 1,500 |
31/03/2009 | 0.71 | 0.67 | 0.71 | 2,342 | 14 | 3,480 |
30/03/2009 | 0.72 | 0.68 | 0.69 | 10,772 | 22 | 15,405 |
29/03/2009 | 0.70 | 0.69 | 0.70 | 7,613 | 14 | 10,975 |
26/03/2009 | 0.69 | 0.67 | 0.69 | 15,329 | 35 | 22,533 |