Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions28

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares9,816

Div0.00

Change0.03

Closing Price0.80

Average Price0.79

P/EN

Value Traded7,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2009	0.76	0.72	0.75	5,819	27	7,940
21/04/2009	0.76	0.74	0.74	9,698	17	12,950
20/04/2009	0.75	0.73	0.73	8,186	34	11,122
19/04/2009	0.73	0.70	0.72	13,294	32	18,614
16/04/2009	0.70	0.65	0.70	14,205	23	20,575
15/04/2009	0.68	0.67	0.67	2,093	5	3,100
14/04/2009	0.70	0.68	0.70	4,289	9	6,270
13/04/2009	0.70	0.69	0.69	2,796	7	4,005
12/04/2009	0.70	0.68	0.69	1,794	6	2,600
09/04/2009	0.70	0.66	0.70	3,868	13	5,761
08/04/2009	0.69	0.68	0.69	6,324	12	9,220
07/04/2009	0.72	0.70	0.70	4,068	16	5,760
06/04/2009	0.72	0.69	0.72	3,752	18	5,360
05/04/2009	0.71	0.69	0.70	8,267	27	11,830
02/04/2009	0.68	0.66	0.68	11,445	17	17,130
01/04/2009	0.70	0.69	0.69	1,045	3	1,500
31/03/2009	0.71	0.67	0.71	2,342	14	3,480
30/03/2009	0.72	0.68	0.69	10,772	22	15,405
29/03/2009	0.70	0.69	0.70	7,613	14	10,975
26/03/2009	0.69	0.67	0.69	15,329	35	22,533

Download Table