Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 0.78 0.77 0.78 16,690 27 21,446
28/12/2020 0.79 0.78 0.79 29,251 38 37,350
27/12/2020 0.79 0.76 0.79 52,925 55 67,493
24/12/2020 0.76 0.75 0.76 2,753 7 3,650
23/12/2020 0.75 0.74 0.75 12,254 24 16,401
22/12/2020 0.75 0.73 0.74 21,626 33 29,325
21/12/2020 0.75 0.72 0.75 41,273 55 56,060
20/12/2020 0.76 0.75 0.75 43,585 21 58,000
17/12/2020 0.79 0.76 0.77 48,393 37 61,990
16/12/2020 0.78 0.76 0.78 20,958 21 27,000
15/12/2020 0.79 0.78 0.79 39,304 28 49,800
14/12/2020 0.81 0.78 0.79 102,597 87 130,300
13/12/2020 0.84 0.81 0.82 73,642 80 89,300
10/12/2020 0.82 0.79 0.82 184,800 152 229,023
09/12/2020 0.79 0.76 0.79 283,257 177 367,548
08/12/2020 0.76 0.73 0.76 119,391 45 161,761
07/12/2020 0.75 0.72 0.74 48,742 49 66,997
06/12/2020 0.77 0.73 0.73 96,091 61 128,907
03/12/2020 0.78 0.76 0.76 27,889 32 36,510
02/12/2020 0.76 0.74 0.76 53,045 64 69,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 0.68 0.63 0.65 10,599 49 16,400
01/02/2009 0.69 0.62 0.63 20,053 57 30,898
25/01/2009 0.72 0.62 0.66 8,552 50 12,976
18/01/2009 0.72 0.66 0.71 8,850 47 12,938
11/01/2009 0.76 0.70 0.72 68,998 171 95,195
04/01/2009 0.70 0.63 0.70 53,791 44 79,730
28/12/2008 0.70 0.67 0.67 57,685 28 85,986
21/12/2008 0.80 0.70 0.70 13,703 48 19,083
14/12/2008 0.87 0.78 0.78 10,547 49 13,047
30/11/2008 0.82 0.71 0.81 8,451 56 11,223
23/11/2008 0.80 0.66 0.70 10,732 50 14,765
16/11/2008 0.90 0.80 0.83 16,534 62 19,795
09/11/2008 0.99 0.83 0.88 73,896 59 83,898
02/11/2008 1.04 0.96 1.00 54,138 105 54,591
26/10/2008 0.93 0.85 0.93 98,275 119 108,706
19/10/2008 1.14 0.97 0.97 58,520 108 56,984
12/10/2008 1.17 1.04 1.10 80,883 134 73,112
05/10/2008 1.38 1.14 1.14 415,282 171 321,750
28/09/2008 1.38 1.32 1.32 29,993 93 21,895
21/09/2008 1.76 1.45 1.45 342,918 608 212,557
Download Table