Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares6,077

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2012	0.69	0.67	0.67	3,043	15	4,541
26/02/2012	0.67	0.67	0.67	1,273	4	1,900
23/02/2012	0.69	0.67	0.69	27,891	16	41,378
22/02/2012	0.68	0.66	0.66	838	5	1,269
21/02/2012	0.69	0.66	0.66	2,474	8	3,694
20/02/2012	0.70	0.68	0.69	2,589	11	3,750
19/02/2012	0.71	0.71	0.71	355	4	500
16/02/2012	0.69	0.66	0.69	11,855	23	17,184
15/02/2012	0.66	0.64	0.66	534	6	810
14/02/2012	0.66	0.64	0.64	5,828	20	9,089
13/02/2012	0.68	0.67	0.67	5,687	17	8,477
12/02/2012	0.73	0.69	0.70	9,702	39	13,943
09/02/2012	0.73	0.72	0.72	8,282	34	11,375
08/02/2012	0.72	0.69	0.72	10,506	49	14,825
07/02/2012	0.69	0.67	0.69	5,684	60	8,327
06/02/2012	0.66	0.63	0.66	3,719	16	5,660
01/02/2012	0.65	0.63	0.63	20,573	11	32,651
31/01/2012	0.65	0.63	0.65	2,383	7	3,783
25/01/2012	0.66	0.65	0.66	133	4	205
24/01/2012	0.66	0.64	0.64	588	7	899

Download Table