AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions66
SectorReal Estate
Low Price0.86
Opening Price0.89
No. of Shares16,641
Div0.00
Change0.03
Closing Price0.88
Average Price0.88
P/EN
Value Traded14,585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2009 | 1.00 | 1.00 | 1.00 | 952 | 5 | 952 |
| 02/06/2009 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 01/06/2009 | 1.10 | 1.10 | 1.10 | 4,345 | 7 | 3,950 |
| 31/05/2009 | 1.27 | 1.15 | 1.15 | 70,783 | 90 | 59,655 |
| 28/05/2009 | 1.32 | 1.21 | 1.21 | 24,120 | 62 | 19,500 |
| 27/05/2009 | 1.27 | 1.15 | 1.27 | 57,190 | 74 | 45,083 |
| 26/05/2009 | 1.21 | 1.21 | 1.21 | 12,849 | 24 | 10,619 |
| 25/05/2009 | 1.16 | 1.16 | 1.16 | 7,847 | 7 | 6,765 |
| 21/05/2009 | 1.11 | 1.10 | 1.11 | 23,009 | 45 | 20,744 |
| 20/05/2009 | 1.06 | 1.06 | 1.06 | 2,862 | 7 | 2,700 |
| 19/05/2009 | 1.01 | 0.98 | 1.01 | 7,115 | 18 | 7,090 |
| 18/05/2009 | 0.97 | 0.94 | 0.97 | 42,932 | 75 | 44,467 |
| 17/05/2009 | 0.93 | 0.93 | 0.93 | 7,747 | 7 | 8,330 |
| 14/05/2009 | 0.89 | 0.84 | 0.89 | 5,322 | 24 | 6,024 |
| 13/05/2009 | 0.85 | 0.79 | 0.85 | 20,050 | 59 | 24,222 |
| 12/05/2009 | 0.81 | 0.75 | 0.81 | 13,542 | 46 | 17,124 |
| 11/05/2009 | 0.78 | 0.74 | 0.78 | 5,680 | 22 | 7,533 |
| 10/05/2009 | 0.77 | 0.75 | 0.77 | 5,400 | 24 | 7,100 |
| 07/05/2009 | 0.76 | 0.74 | 0.76 | 11,363 | 39 | 15,165 |
| 06/05/2009 | 0.74 | 0.72 | 0.74 | 5,023 | 18 | 6,885 |