AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2021 | 1.01 | 0.97 | 0.98 | 57,151 | 54 | 57,598 |
31/05/2021 | 1.02 | 0.99 | 1.02 | 107,542 | 56 | 107,660 |
30/05/2021 | 0.99 | 0.96 | 0.98 | 31,821 | 6 | 32,435 |
27/05/2021 | 1.00 | 0.97 | 0.99 | 33,261 | 17 | 33,650 |
26/05/2021 | 1.01 | 0.97 | 1.01 | 21,078 | 16 | 21,008 |
24/05/2021 | 1.00 | 0.98 | 1.00 | 98,874 | 33 | 99,950 |
23/05/2021 | 0.99 | 0.96 | 0.96 | 2,905 | 6 | 3,005 |
20/05/2021 | 0.99 | 0.97 | 0.99 | 59,261 | 16 | 60,000 |
19/05/2021 | 0.97 | 0.95 | 0.97 | 5,041 | 5 | 5,300 |
17/05/2021 | 0.99 | 0.95 | 0.99 | 11,612 | 15 | 12,030 |
10/05/2021 | 0.99 | 0.98 | 0.99 | 26,646 | 13 | 27,000 |
09/05/2021 | 0.99 | 0.98 | 0.98 | 1,679 | 4 | 1,701 |
05/05/2021 | 1.03 | 0.99 | 1.03 | 29,349 | 24 | 29,350 |
04/05/2021 | 0.99 | 0.97 | 0.99 | 8,770 | 9 | 9,000 |
03/05/2021 | 1.00 | 0.98 | 0.99 | 7,802 | 18 | 7,925 |
02/05/2021 | 1.01 | 0.98 | 1.01 | 41,330 | 24 | 41,645 |
29/04/2021 | 1.05 | 1.01 | 1.01 | 64,320 | 41 | 62,471 |
28/04/2021 | 1.06 | 1.02 | 1.06 | 42,368 | 33 | 40,750 |
27/04/2021 | 1.06 | 1.04 | 1.06 | 100,773 | 42 | 96,246 |
26/04/2021 | 1.07 | 1.02 | 1.07 | 173,261 | 80 | 166,313 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2011 | 0.80 | 0.76 | 0.80 | 865 | 9 | 1,111 |
06/02/2011 | 0.79 | 0.76 | 0.79 | 1,540 | 6 | 2,025 |
30/01/2011 | 0.80 | 0.79 | 0.80 | 814 | 2 | 1,030 |
23/01/2011 | 0.80 | 0.76 | 0.80 | 786 | 10 | 1,030 |
16/01/2011 | 0.81 | 0.74 | 0.75 | 2,518 | 22 | 3,316 |
09/01/2011 | 0.81 | 0.76 | 0.80 | 892 | 13 | 1,160 |
02/01/2011 | 0.82 | 0.77 | 0.80 | 1,622 | 8 | 2,055 |
26/12/2010 | 0.81 | 0.76 | 0.78 | 1,883 | 9 | 2,445 |
19/12/2010 | 0.82 | 0.76 | 0.80 | 4,415 | 44 | 5,697 |
12/12/2010 | 0.83 | 0.79 | 0.79 | 2,425 | 21 | 3,020 |
21/11/2010 | 0.84 | 0.77 | 0.84 | 2,715 | 8 | 3,525 |
07/11/2010 | 0.81 | 0.80 | 0.81 | 44 | 2 | 55 |
31/10/2010 | 0.79 | 0.74 | 0.79 | 152 | 4 | 205 |
17/10/2010 | 0.81 | 0.77 | 0.81 | 155 | 4 | 199 |
10/10/2010 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
03/10/2010 | 0.82 | 0.76 | 0.81 | 448 | 10 | 581 |
26/09/2010 | 0.88 | 0.78 | 0.79 | 11,551 | 43 | 14,037 |
19/09/2010 | 0.90 | 0.81 | 0.86 | 15,177 | 45 | 18,348 |
05/09/2010 | 0.81 | 0.79 | 0.81 | 2,747 | 18 | 3,426 |
29/08/2010 | 0.79 | 0.76 | 0.78 | 2,898 | 21 | 3,750 |