AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions66
SectorReal Estate
Low Price0.86
Opening Price0.89
No. of Shares16,641
Div0.00
Change0.03
Closing Price0.88
Average Price0.88
P/EN
Value Traded14,585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2009 | 1.00 | 0.94 | 0.98 | 7,699 | 33 | 8,063 |
| 01/07/2009 | 0.97 | 0.92 | 0.97 | 10,818 | 29 | 11,360 |
| 30/06/2009 | 0.93 | 0.86 | 0.93 | 15,147 | 25 | 16,346 |
| 29/06/2009 | 0.90 | 0.89 | 0.89 | 4,331 | 25 | 4,860 |
| 28/06/2009 | 0.93 | 0.89 | 0.93 | 1,626 | 8 | 1,802 |
| 25/06/2009 | 0.95 | 0.88 | 0.89 | 6,469 | 29 | 7,289 |
| 24/06/2009 | 0.94 | 0.89 | 0.92 | 5,943 | 23 | 6,602 |
| 23/06/2009 | 0.98 | 0.93 | 0.93 | 14,881 | 34 | 15,424 |
| 22/06/2009 | 0.94 | 0.93 | 0.94 | 11,680 | 15 | 12,435 |
| 21/06/2009 | 0.93 | 0.89 | 0.90 | 6,869 | 26 | 7,626 |
| 18/06/2009 | 0.93 | 0.93 | 0.93 | 5,954 | 17 | 6,402 |
| 17/06/2009 | 1.00 | 0.97 | 0.97 | 1,907 | 7 | 1,950 |
| 16/06/2009 | 1.09 | 1.02 | 1.02 | 6,731 | 18 | 6,465 |
| 15/06/2009 | 1.07 | 1.01 | 1.07 | 22,370 | 43 | 21,056 |
| 14/06/2009 | 1.02 | 0.98 | 1.02 | 31,419 | 63 | 30,973 |
| 11/06/2009 | 0.98 | 0.98 | 0.98 | 1,470 | 5 | 1,500 |
| 10/06/2009 | 0.94 | 0.90 | 0.94 | 6,829 | 26 | 7,410 |
| 08/06/2009 | 0.91 | 0.87 | 0.90 | 31,109 | 68 | 35,544 |
| 07/06/2009 | 0.91 | 0.91 | 0.91 | 341 | 4 | 375 |
| 04/06/2009 | 0.95 | 0.95 | 0.95 | 855 | 5 | 900 |