Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.87

Last Closing0.88

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares14,209

Div0.00

Change-0.01

Closing Price0.87

Average Price0.85

P/EN

Value Traded12,046

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.88	0.84	0.88	37,627	40	44,093
30/07/2009	0.88	0.82	0.84	48,946	42	57,971
29/07/2009	0.86	0.84	0.86	954	5	1,136
28/07/2009	0.90	0.87	0.87	1,662	7	1,910
27/07/2009	0.91	0.88	0.91	443	3	500
26/07/2009	0.92	0.85	0.92	4,579	16	5,060
23/07/2009	0.89	0.86	0.89	4,426	9	5,076
22/07/2009	0.86	0.86	0.86	4,429	8	5,150
21/07/2009	0.95	0.87	0.90	1,510	6	1,700
20/07/2009	0.91	0.87	0.91	7,987	12	8,900
19/07/2009	0.87	0.82	0.87	9,652	20	11,377
16/07/2009	0.84	0.80	0.83	25,890	27	31,740
15/07/2009	0.80	0.80	0.80	84	2	105
14/07/2009	0.84	0.78	0.78	2,564	5	3,055
13/07/2009	0.80	0.76	0.80	42	2	55
12/07/2009	0.81	0.77	0.77	909	8	1,168
09/07/2009	0.86	0.79	0.80	1,839	13	2,310
08/07/2009	0.83	0.82	0.82	2,536	9	3,074
07/07/2009	0.91	0.86	0.86	3,473	18	3,991
06/07/2009	0.90	0.90	0.90	1,287	8	1,430

Download Table