Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares6,077

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.70	0.70	0.70	4	1	5
08/05/2012	0.68	0.68	0.68	68	1	100
07/05/2012	0.70	0.70	0.70	4	1	5
06/05/2012	0.69	0.67	0.69	998	5	1,449
01/05/2012	0.68	0.68	0.68	1,360	4	2,000
30/04/2012	0.68	0.68	0.68	2,142	6	3,150
26/04/2012	0.70	0.69	0.70	2,020	8	2,900
25/04/2012	0.68	0.68	0.68	1,020	4	1,500
24/04/2012	0.70	0.68	0.70	341	4	501
23/04/2012	0.69	0.69	0.69	10	1	15
22/04/2012	0.69	0.69	0.69	7	1	10
19/04/2012	0.68	0.68	0.68	34	1	50
18/04/2012	0.71	0.69	0.70	7,855	13	11,375
17/04/2012	0.73	0.68	0.72	6,035	25	8,606
16/04/2012	0.71	0.68	0.71	1,712	6	2,501
15/04/2012	0.70	0.70	0.70	3,500	3	5,000
12/04/2012	0.71	0.68	0.71	1,203	4	1,764
10/04/2012	0.68	0.68	0.68	1,078	5	1,585
09/04/2012	0.69	0.68	0.69	692	3	1,003
08/04/2012	0.68	0.68	0.68	550	3	809

Download Table