AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 01/10/2009 | 1.03 | 0.98 | 0.98 | 10,444 | 24 | 10,655 |
| 30/09/2009 | 1.04 | 1.00 | 1.00 | 11,463 | 10 | 11,275 |
| 29/09/2009 | 1.04 | 0.98 | 1.03 | 13,267 | 19 | 12,985 |
| 28/09/2009 | 1.00 | 0.94 | 1.00 | 29,163 | 33 | 29,276 |
| 27/09/2009 | 0.96 | 0.93 | 0.96 | 940 | 5 | 1,000 |
| 24/09/2009 | 0.95 | 0.92 | 0.95 | 210 | 5 | 226 |
| 17/09/2009 | 0.94 | 0.91 | 0.92 | 13,113 | 30 | 14,067 |
| 16/09/2009 | 0.95 | 0.90 | 0.90 | 6,175 | 23 | 6,690 |
| 15/09/2009 | 0.92 | 0.88 | 0.92 | 5,799 | 15 | 6,342 |
| 14/09/2009 | 0.88 | 0.84 | 0.88 | 4,971 | 18 | 5,765 |
| 13/09/2009 | 0.90 | 0.85 | 0.85 | 4,353 | 17 | 4,988 |
| 10/09/2009 | 0.91 | 0.88 | 0.88 | 11,999 | 42 | 13,565 |
| 09/09/2009 | 0.94 | 0.92 | 0.92 | 5,153 | 19 | 5,555 |
| 08/09/2009 | 0.97 | 0.94 | 0.96 | 1,982 | 6 | 2,105 |
| 07/09/2009 | 0.98 | 0.92 | 0.96 | 19,643 | 38 | 20,763 |
| 06/09/2009 | 0.94 | 0.88 | 0.94 | 29,879 | 43 | 32,024 |
| 03/09/2009 | 0.98 | 0.90 | 0.90 | 50,722 | 113 | 55,574 |
| 02/09/2009 | 1.00 | 0.94 | 0.94 | 8,964 | 16 | 9,460 |
| 01/09/2009 | 1.02 | 0.98 | 0.98 | 789 | 3 | 805 |