AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions61
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares36,754
Div0.00
Change-0.02
Closing Price0.75
Average Price0.76
P/EN
Value Traded27,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.01 | 0.96 | 0.96 | 955 | 5 | 995 |
| 26/10/2009 | 1.00 | 0.95 | 1.00 | 20,365 | 15 | 20,610 |
| 25/10/2009 | 0.96 | 0.96 | 0.96 | 58 | 3 | 60 |
| 22/10/2009 | 0.94 | 0.87 | 0.93 | 2,207 | 18 | 2,435 |
| 21/10/2009 | 0.96 | 0.91 | 0.91 | 556 | 5 | 610 |
| 19/10/2009 | 0.95 | 0.94 | 0.95 | 5,314 | 6 | 5,600 |
| 18/10/2009 | 0.97 | 0.92 | 0.92 | 462 | 4 | 480 |
| 15/10/2009 | 0.97 | 0.92 | 0.93 | 4,290 | 17 | 4,520 |
| 14/10/2009 | 0.97 | 0.93 | 0.95 | 51,332 | 12 | 53,480 |
| 13/10/2009 | 0.97 | 0.91 | 0.95 | 1,856 | 5 | 2,000 |
| 12/10/2009 | 0.95 | 0.91 | 0.94 | 1,757 | 5 | 1,895 |
| 11/10/2009 | 0.91 | 0.91 | 0.91 | 2,365 | 6 | 2,599 |
| 08/10/2009 | 0.96 | 0.91 | 0.95 | 857 | 5 | 930 |
| 06/10/2009 | 0.97 | 0.94 | 0.94 | 10,432 | 27 | 11,035 |
| 05/10/2009 | 1.00 | 0.95 | 0.98 | 1,053 | 5 | 1,100 |
| 04/10/2009 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 01/10/2009 | 1.03 | 0.98 | 0.98 | 10,444 | 24 | 10,655 |
| 30/09/2009 | 1.04 | 1.00 | 1.00 | 11,463 | 10 | 11,275 |
| 29/09/2009 | 1.04 | 0.98 | 1.03 | 13,267 | 19 | 12,985 |
| 28/09/2009 | 1.00 | 0.94 | 1.00 | 29,163 | 33 | 29,276 |