AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2009 | 0.88 | 0.85 | 0.87 | 2,258 | 9 | 2,650 |
07/12/2009 | 0.88 | 0.85 | 0.88 | 469 | 2 | 550 |
03/12/2009 | 0.88 | 0.85 | 0.88 | 858 | 7 | 1,009 |
02/12/2009 | 0.89 | 0.86 | 0.89 | 133 | 2 | 155 |
01/12/2009 | 0.89 | 0.89 | 0.89 | 4 | 1 | 5 |
25/11/2009 | 0.87 | 0.86 | 0.86 | 5,720 | 9 | 6,651 |
24/11/2009 | 0.88 | 0.83 | 0.84 | 1,078 | 10 | 1,255 |
23/11/2009 | 0.86 | 0.86 | 0.86 | 3,225 | 8 | 3,750 |
22/11/2009 | 0.86 | 0.85 | 0.86 | 210 | 4 | 245 |
19/11/2009 | 0.93 | 0.88 | 0.88 | 4,146 | 10 | 4,499 |
18/11/2009 | 0.92 | 0.92 | 0.92 | 1 | 1 | 1 |
17/11/2009 | 0.90 | 0.90 | 0.90 | 2,701 | 5 | 3,001 |
16/11/2009 | 0.87 | 0.87 | 0.87 | 1,519 | 5 | 1,746 |
15/11/2009 | 0.89 | 0.88 | 0.89 | 92 | 3 | 105 |
12/11/2009 | 0.85 | 0.84 | 0.85 | 1,600 | 4 | 1,885 |
11/11/2009 | 0.88 | 0.88 | 0.88 | 97 | 2 | 110 |
10/11/2009 | 0.88 | 0.85 | 0.85 | 3,389 | 11 | 3,926 |
08/11/2009 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
05/11/2009 | 0.90 | 0.88 | 0.88 | 18,518 | 24 | 21,032 |
04/11/2009 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |