Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares6,077

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.81	0.80	0.81	7,343	16	9,158
21/03/2013	0.85	0.83	0.84	1,020	6	1,224
20/03/2013	0.84	0.82	0.84	207	4	249
19/03/2013	0.85	0.85	0.85	59	1	69
18/03/2013	0.85	0.83	0.85	1,417	11	1,676
17/03/2013	0.83	0.81	0.81	10,484	17	12,900
14/03/2013	0.89	0.84	0.85	10,978	27	12,986
13/03/2013	0.88	0.86	0.88	8,654	15	10,050
12/03/2013	0.90	0.89	0.90	2,508	7	2,798
11/03/2013	0.90	0.88	0.90	1,193	5	1,352
10/03/2013	0.92	0.88	0.88	39,795	46	43,743
07/03/2013	0.88	0.87	0.88	71,260	66	80,984
06/03/2013	0.84	0.84	0.84	1,985	6	2,363
05/03/2013	0.80	0.80	0.80	272	2	340
04/03/2013	0.77	0.75	0.77	10,282	23	13,448
03/03/2013	0.74	0.73	0.74	5,636	16	7,658
27/02/2013	0.71	0.71	0.71	337	1	475
26/02/2013	0.73	0.72	0.73	725	2	1,000
25/02/2013	0.70	0.70	0.70	35	1	50
24/02/2013	0.67	0.67	0.67	2,747	2	4,100

Download Table