AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2010 | 0.86 | 0.86 | 0.86 | 1,071 | 1 | 1,245 |
19/01/2010 | 0.87 | 0.84 | 0.87 | 3,554 | 5 | 4,086 |
18/01/2010 | 0.90 | 0.86 | 0.86 | 174 | 3 | 200 |
14/01/2010 | 0.88 | 0.88 | 0.88 | 26 | 2 | 30 |
13/01/2010 | 0.86 | 0.84 | 0.86 | 940 | 7 | 1,100 |
12/01/2010 | 0.82 | 0.82 | 0.82 | 1,038 | 7 | 1,266 |
10/01/2010 | 0.86 | 0.86 | 0.86 | 860 | 2 | 1,000 |
07/01/2010 | 0.87 | 0.85 | 0.87 | 1,432 | 7 | 1,664 |
06/01/2010 | 0.87 | 0.83 | 0.87 | 1,434 | 4 | 1,690 |
05/01/2010 | 0.87 | 0.86 | 0.87 | 796 | 3 | 926 |
03/01/2010 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
28/12/2009 | 0.85 | 0.83 | 0.84 | 380 | 6 | 458 |
24/12/2009 | 0.87 | 0.83 | 0.87 | 262 | 5 | 310 |
23/12/2009 | 0.86 | 0.82 | 0.86 | 13 | 2 | 15 |
22/12/2009 | 0.86 | 0.81 | 0.86 | 25 | 3 | 30 |
21/12/2009 | 0.85 | 0.83 | 0.83 | 298 | 3 | 355 |
14/12/2009 | 0.87 | 0.84 | 0.87 | 185 | 3 | 220 |
13/12/2009 | 0.86 | 0.86 | 0.86 | 645 | 2 | 750 |
10/12/2009 | 0.88 | 0.84 | 0.88 | 2,539 | 4 | 3,010 |
09/12/2009 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |