Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares6,077

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.73	0.71	0.71	1,522	7	2,100
21/04/2013	0.74	0.72	0.73	7,889	11	10,770
18/04/2013	0.72	0.71	0.72	1,793	9	2,500
17/04/2013	0.77	0.72	0.72	15,625	42	21,469
16/04/2013	0.75	0.74	0.75	6,201	13	8,300
15/04/2013	0.75	0.73	0.73	1,103	9	1,505
14/04/2013	0.75	0.72	0.72	4,389	25	6,085
11/04/2013	0.75	0.73	0.73	4,766	20	6,527
10/04/2013	0.76	0.76	0.76	38	1	50
09/04/2013	0.79	0.79	0.79	435	2	550
07/04/2013	0.83	0.83	0.83	652	1	786
04/04/2013	0.90	0.87	0.87	12,256	22	13,920
03/04/2013	0.92	0.90	0.90	26,184	30	29,092
02/04/2013	0.89	0.87	0.89	7,297	14	8,244
01/04/2013	0.90	0.88	0.88	14,111	28	15,860
31/03/2013	0.93	0.89	0.91	11,769	33	13,050
28/03/2013	0.95	0.90	0.93	5,159	18	5,577
27/03/2013	0.93	0.91	0.93	27,264	19	29,348
26/03/2013	0.89	0.89	0.89	6,764	11	7,600
25/03/2013	0.85	0.79	0.85	11,231	18	13,240

Download Table