Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2014	0.70	0.67	0.68	18,184	31	26,734
09/09/2014	0.70	0.68	0.68	26,249	7	38,600
08/09/2014	0.70	0.68	0.68	4,802	16	7,000
04/09/2014	0.71	0.70	0.71	3,436	11	4,900
02/09/2014	0.72	0.71	0.72	1,421	12	2,000
31/08/2014	0.74	0.74	0.74	37	1	50
28/08/2014	0.73	0.71	0.73	3,983	12	5,472
27/08/2014	0.74	0.72	0.74	16,169	40	22,400
26/08/2014	0.72	0.69	0.72	26,654	25	38,238
25/08/2014	0.70	0.68	0.70	10,095	16	14,750
21/08/2014	0.70	0.69	0.70	175	2	250
20/08/2014	0.71	0.69	0.69	797	3	1,150
19/08/2014	0.71	0.69	0.69	485	4	700
18/08/2014	0.71	0.68	0.70	3,806	12	5,450
17/08/2014	0.70	0.68	0.68	378	3	550
14/08/2014	0.71	0.67	0.70	23,267	55	34,149
13/08/2014	0.72	0.70	0.70	7,935	14	11,300
12/08/2014	0.74	0.72	0.72	1,948	10	2,696
11/08/2014	0.73	0.72	0.73	2,306	4	3,200
10/08/2014	0.74	0.72	0.72	2,259	6	3,104

Download Table