Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.86

Last Closing0.85

No. of Transactions15

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares4,687

Div0.00

Change0.01

Closing Price0.86

Average Price0.85

P/EN

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2012	0.73	0.72	0.72	8,282	34	11,375
08/02/2012	0.72	0.69	0.72	10,506	49	14,825
07/02/2012	0.69	0.67	0.69	5,684	60	8,327
06/02/2012	0.66	0.63	0.66	3,719	16	5,660
01/02/2012	0.65	0.63	0.63	20,573	11	32,651
31/01/2012	0.65	0.63	0.65	2,383	7	3,783
25/01/2012	0.66	0.65	0.66	133	4	205
24/01/2012	0.66	0.64	0.64	588	7	899
23/01/2012	0.65	0.64	0.65	58	2	90
22/01/2012	0.63	0.63	0.63	517	3	820
19/01/2012	0.66	0.66	0.66	3	1	5
18/01/2012	0.65	0.63	0.64	879	10	1,375
17/01/2012	0.65	0.65	0.65	195	1	300
15/01/2012	0.67	0.64	0.67	338	4	518
12/01/2012	0.64	0.64	0.64	426	4	666
11/01/2012	0.64	0.64	0.64	61	1	95
10/01/2012	0.67	0.66	0.67	1,289	9	1,925
09/01/2012	0.66	0.64	0.66	10,073	20	15,687
08/01/2012	0.67	0.67	0.67	7	1	10
05/01/2012	0.66	0.65	0.66	20,348	6	31,305

Download Table