Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.66	0.65	0.65	846	7	1,300
30/06/2014	0.65	0.63	0.65	1,345	7	2,100
29/06/2014	0.66	0.65	0.65	138	3	210
26/06/2014	0.65	0.65	0.65	780	7	1,200
25/06/2014	0.67	0.66	0.66	1,455	9	2,200
24/06/2014	0.66	0.65	0.66	3,440	13	5,250
23/06/2014	0.65	0.64	0.65	10,946	28	16,992
22/06/2014	0.66	0.65	0.66	723	9	1,100
19/06/2014	0.66	0.65	0.66	13,422	26	20,640
18/06/2014	0.67	0.67	0.67	369	6	550
17/06/2014	0.68	0.65	0.66	10,238	27	15,519
16/06/2014	0.67	0.64	0.67	9,914	21	15,309
15/06/2014	0.69	0.67	0.67	9,188	17	13,662
12/06/2014	0.69	0.67	0.68	2,920	16	4,350
11/06/2014	0.69	0.67	0.69	444	6	650
10/06/2014	0.69	0.67	0.69	1,021	12	1,500
09/06/2014	0.68	0.67	0.67	840	6	1,250
08/06/2014	0.70	0.68	0.70	750	2	1,100
05/06/2014	0.70	0.68	0.68	1,943	8	2,850
04/06/2014	0.70	0.68	0.68	11,512	44	16,800

Download Table