AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 0.70 | 0.69 | 0.70 | 523 | 2 | 750 |
| 30/07/2012 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 29/07/2012 | 0.71 | 0.69 | 0.69 | 1,023 | 8 | 1,450 |
| 25/07/2012 | 0.68 | 0.68 | 0.68 | 137 | 2 | 201 |
| 22/07/2012 | 0.67 | 0.67 | 0.67 | 144 | 2 | 215 |
| 19/07/2012 | 0.68 | 0.68 | 0.68 | 2,198 | 7 | 3,232 |
| 18/07/2012 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 15/07/2012 | 0.68 | 0.68 | 0.68 | 340 | 3 | 500 |
| 11/07/2012 | 0.70 | 0.70 | 0.70 | 1,399 | 6 | 1,999 |
| 10/07/2012 | 0.69 | 0.69 | 0.69 | 1,035 | 3 | 1,500 |
| 09/07/2012 | 0.69 | 0.68 | 0.69 | 1,597 | 9 | 2,325 |
| 08/07/2012 | 0.68 | 0.68 | 0.68 | 1,660 | 8 | 2,441 |
| 05/07/2012 | 0.66 | 0.65 | 0.65 | 375 | 2 | 569 |
| 04/07/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 27/06/2012 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 18/06/2012 | 0.69 | 0.68 | 0.69 | 52 | 2 | 76 |
| 13/06/2012 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 10/06/2012 | 0.66 | 0.66 | 0.66 | 59 | 1 | 90 |
| 03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |
| 30/05/2012 | 0.68 | 0.67 | 0.67 | 1,269 | 6 | 1,871 |