AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2012 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
| 27/05/2012 | 0.68 | 0.66 | 0.68 | 200 | 3 | 302 |
| 15/05/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 13/05/2012 | 0.67 | 0.66 | 0.67 | 3,897 | 5 | 5,846 |
| 10/05/2012 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
| 09/05/2012 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 08/05/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 07/05/2012 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 06/05/2012 | 0.69 | 0.67 | 0.69 | 998 | 5 | 1,449 |
| 01/05/2012 | 0.68 | 0.68 | 0.68 | 1,360 | 4 | 2,000 |
| 30/04/2012 | 0.68 | 0.68 | 0.68 | 2,142 | 6 | 3,150 |
| 26/04/2012 | 0.70 | 0.69 | 0.70 | 2,020 | 8 | 2,900 |
| 25/04/2012 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
| 24/04/2012 | 0.70 | 0.68 | 0.70 | 341 | 4 | 501 |
| 23/04/2012 | 0.69 | 0.69 | 0.69 | 10 | 1 | 15 |
| 22/04/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 19/04/2012 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 18/04/2012 | 0.71 | 0.69 | 0.70 | 7,855 | 13 | 11,375 |
| 17/04/2012 | 0.73 | 0.68 | 0.72 | 6,035 | 25 | 8,606 |
| 16/04/2012 | 0.71 | 0.68 | 0.71 | 1,712 | 6 | 2,501 |