Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.75	0.74	0.74	1,467	11	1,977
09/12/2014	0.76	0.75	0.76	4,437	13	5,900
08/12/2014	0.77	0.76	0.77	5,777	5	7,600
07/12/2014	0.77	0.73	0.77	14,519	37	19,499
04/12/2014	0.74	0.71	0.74	5,961	28	8,150
03/12/2014	0.73	0.71	0.71	15,990	42	22,450
02/12/2014	0.77	0.74	0.74	5,756	25	7,750
01/12/2014	0.77	0.76	0.77	3,810	9	5,000
30/11/2014	0.79	0.79	0.79	67	1	85
27/11/2014	0.78	0.75	0.78	2,052	6	2,700
26/11/2014	0.78	0.76	0.76	916	5	1,200
25/11/2014	0.79	0.78	0.79	1,405	5	1,800
24/11/2014	0.79	0.77	0.77	4,859	13	6,250
23/11/2014	0.79	0.78	0.79	10,074	13	12,828
20/11/2014	0.79	0.77	0.79	13,082	23	16,810
19/11/2014	0.79	0.74	0.78	38,927	45	51,301
18/11/2014	0.76	0.72	0.76	14,061	32	18,791
17/11/2014	0.75	0.74	0.75	973	5	1,300
16/11/2014	0.75	0.73	0.74	10,640	22	14,375
13/11/2014	0.73	0.70	0.73	6,523	15	9,200

Download Table