Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2014	0.74	0.73	0.74	6,801	29	9,301
06/08/2014	0.74	0.73	0.74	1,024	5	1,400
05/08/2014	0.73	0.72	0.73	1,329	9	1,837
04/08/2014	0.75	0.72	0.72	12,174	30	16,549
03/08/2014	0.74	0.71	0.73	11,333	27	15,681
27/07/2014	0.73	0.70	0.72	9,885	30	13,859
24/07/2014	0.70	0.67	0.70	24,666	65	35,810
23/07/2014	0.68	0.67	0.67	236	2	350
22/07/2014	0.68	0.65	0.67	189	5	281
21/07/2014	0.68	0.68	0.68	299	2	440
20/07/2014	0.67	0.67	0.67	3,453	5	5,154
17/07/2014	0.67	0.65	0.67	8,526	21	12,778
16/07/2014	0.66	0.65	0.66	2,862	13	4,400
10/07/2014	0.66	0.65	0.66	1,379	6	2,110
09/07/2014	0.65	0.64	0.65	4,275	21	6,600
08/07/2014	0.65	0.64	0.64	2,353	21	3,675
07/07/2014	0.65	0.65	0.65	65	1	100
06/07/2014	0.64	0.64	0.64	7,168	16	11,200
03/07/2014	0.66	0.65	0.66	1,531	10	2,350
02/07/2014	0.68	0.64	0.66	22,070	36	33,699

Download Table