Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.74	0.72	0.74	6,263	24	8,572
12/10/2014	0.73	0.72	0.73	6,112	12	8,450
09/10/2014	0.75	0.71	0.75	38,924	49	53,609
08/10/2014	0.73	0.70	0.72	12,960	17	18,400
02/10/2014	0.74	0.70	0.70	18,438	36	25,650
01/10/2014	0.72	0.69	0.72	28,422	71	39,911
30/09/2014	0.70	0.68	0.69	12,086	20	17,670
29/09/2014	0.69	0.67	0.68	5,632	9	8,300
28/09/2014	0.70	0.67	0.67	9,025	18	13,010
25/09/2014	0.70	0.67	0.69	26,960	69	39,165
24/09/2014	0.69	0.66	0.67	32,076	68	48,049
23/09/2014	0.66	0.65	0.66	6,174	16	9,398
22/09/2014	0.66	0.66	0.66	2,086	8	3,160
21/09/2014	0.66	0.65	0.65	6,737	19	10,350
18/09/2014	0.67	0.66	0.66	1,523	6	2,300
17/09/2014	0.68	0.66	0.66	10,053	27	15,170
16/09/2014	0.68	0.67	0.68	2,918	10	4,350
15/09/2014	0.68	0.66	0.68	21,326	40	31,543
14/09/2014	0.68	0.65	0.66	42,136	81	64,078
11/09/2014	0.70	0.68	0.68	3,390	12	4,900

Download Table