AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions21
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares37,839
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded33,665
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2011 | 0.77 | 0.77 | 0.77 | 4 | 1 | 5 |
08/08/2011 | 0.75 | 0.75 | 0.75 | 673 | 1 | 897 |
04/08/2011 | 0.78 | 0.75 | 0.78 | 11 | 2 | 15 |
01/08/2011 | 0.78 | 0.78 | 0.78 | 4 | 1 | 5 |
31/07/2011 | 0.77 | 0.75 | 0.77 | 754 | 5 | 1,005 |
28/07/2011 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
27/07/2011 | 0.77 | 0.75 | 0.77 | 649 | 4 | 859 |
26/07/2011 | 0.76 | 0.76 | 0.76 | 304 | 2 | 400 |
25/07/2011 | 0.76 | 0.76 | 0.76 | 2,508 | 13 | 3,300 |
24/07/2011 | 0.79 | 0.77 | 0.79 | 1,181 | 8 | 1,515 |
21/07/2011 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
20/07/2011 | 0.81 | 0.78 | 0.78 | 1,512 | 12 | 1,925 |
19/07/2011 | 0.81 | 0.78 | 0.81 | 129 | 4 | 165 |
18/07/2011 | 0.81 | 0.78 | 0.78 | 551 | 6 | 702 |
17/07/2011 | 0.80 | 0.78 | 0.80 | 12 | 2 | 15 |
12/07/2011 | 0.80 | 0.77 | 0.80 | 397 | 3 | 516 |
10/07/2011 | 0.81 | 0.78 | 0.81 | 1,734 | 11 | 2,210 |
06/07/2011 | 0.82 | 0.80 | 0.82 | 362 | 4 | 449 |
05/07/2011 | 0.82 | 0.78 | 0.82 | 202 | 3 | 255 |
04/07/2011 | 0.81 | 0.77 | 0.81 | 259 | 9 | 326 |