Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	0.71	0.70	0.71	1,331	5	1,900
28/04/2014	0.72	0.71	0.72	3,971	5	5,591
27/04/2014	0.71	0.67	0.71	12,404	43	18,100
24/04/2014	0.69	0.68	0.69	851	6	1,250
23/04/2014	0.69	0.67	0.67	3,543	27	5,199
22/04/2014	0.74	0.70	0.70	14,094	39	19,642
21/04/2014	0.76	0.72	0.72	42,476	13	56,702
17/04/2014	0.78	0.76	0.78	11,883	32	15,503
16/04/2014	0.79	0.76	0.78	45,716	17	60,100
15/04/2014	0.79	0.76	0.79	9,564	20	12,288
14/04/2014	0.79	0.76	0.78	29,093	28	38,150
13/04/2014	0.80	0.77	0.80	1,163	7	1,500
10/04/2014	0.80	0.78	0.79	28,302	31	35,840
09/04/2014	0.80	0.77	0.78	975	6	1,250
08/04/2014	0.78	0.75	0.78	11,446	20	14,900
07/04/2014	0.76	0.75	0.75	5,390	16	7,180
06/04/2014	0.78	0.77	0.78	1,696	4	2,200
03/04/2014	0.78	0.78	0.78	390	1	500
02/04/2014	0.78	0.75	0.78	25,289	26	33,300
01/04/2014	0.78	0.76	0.78	2,571	10	3,350

Download Table