Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions2

SectorBanks

Low Price3.54

Opening Price3.54

No. of Shares100

Div6.98

Change0.03

Closing Price3.58

Average Price3.55

P/E8.13

Value Traded355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2002	2.38	2.38	2.38	1,785	1	750
07/03/2002	2.40	2.38	2.39	11,219	17	4,686
06/03/2002	2.41	2.39	2.41	42,717	34	17,790
05/03/2002	2.38	2.34	2.38	12,071	21	5,102
04/03/2002	2.34	2.32	2.34	460,758	62	197,727
03/03/2002	2.34	2.33	2.34	33,651	15	14,402
28/02/2002	2.34	2.33	2.34	29,158	18	12,500
27/02/2002	2.34	2.33	2.34	24,729	10	10,600
26/02/2002	2.34	2.33	2.34	7,673	5	3,281
20/02/2002	2.35	2.35	2.35	7,050	8	3,000
19/02/2002	2.34	2.33	2.34	19,479	19	8,326
18/02/2002	2.34	2.34	2.34	14,274	5	6,100
17/02/2002	2.34	2.33	2.34	72,393	28	31,047
14/02/2002	2.35	2.33	2.33	8,437	14	3,612
13/02/2002	2.33	2.33	2.33	233	1	100
12/02/2002	2.32	2.30	2.32	122,172	31	52,765
11/02/2002	2.32	2.32	2.32	34,060	13	14,681
10/02/2002	2.32	2.32	2.32	38,995	13	16,808
07/02/2002	2.32	2.32	2.32	4,292	5	1,850
06/02/2002	2.33	2.32	2.33	9,413	8	4,050

Download Table