THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.46
Last Closing3.47
No. of Transactions20
SectorBanks
Low Price3.44
Opening Price3.46
No. of Shares3,450
Div7.27
Change-0.03
Closing Price3.44
Average Price3.45
P/E7.93
Value Traded11,912
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2002 | 2.26 | 2.24 | 2.26 | 16,330 | 11 | 7,259 |
06/05/2002 | 2.24 | 2.22 | 2.24 | 12,926 | 4 | 5,774 |
05/05/2002 | 2.22 | 2.17 | 2.22 | 28,899 | 15 | 13,220 |
01/05/2002 | 2.16 | 2.16 | 2.16 | 2,454 | 3 | 1,136 |
30/04/2002 | 2.17 | 2.16 | 2.16 | 36,725 | 21 | 17,002 |
29/04/2002 | 2.16 | 2.14 | 2.16 | 38,384 | 15 | 17,850 |
25/04/2002 | 2.15 | 2.14 | 2.14 | 3,857 | 4 | 1,800 |
24/04/2002 | 2.16 | 2.16 | 2.16 | 42,120 | 26 | 19,500 |
23/04/2002 | 2.16 | 2.16 | 2.16 | 8,640 | 13 | 4,000 |
22/04/2002 | 2.16 | 2.16 | 2.16 | 17,172 | 16 | 7,950 |
18/04/2002 | 2.16 | 2.16 | 2.16 | 11,016 | 8 | 5,100 |
17/04/2002 | 2.16 | 2.16 | 2.16 | 11,072 | 17 | 5,126 |
16/04/2002 | 2.21 | 2.16 | 2.17 | 30,062 | 13 | 13,828 |
15/04/2002 | 2.23 | 2.23 | 2.23 | 3,345 | 4 | 1,500 |
10/04/2002 | 2.35 | 2.33 | 2.34 | 32,799 | 14 | 14,000 |
08/04/2002 | 2.35 | 2.32 | 2.32 | 57,197 | 32 | 24,436 |
07/04/2002 | 2.34 | 2.34 | 2.34 | 683 | 2 | 292 |
04/04/2002 | 2.37 | 2.35 | 2.35 | 127,318 | 28 | 54,050 |
02/04/2002 | 2.37 | 2.37 | 2.37 | 70,816 | 20 | 29,880 |
01/04/2002 | 2.37 | 2.37 | 2.37 | 13,059 | 7 | 5,510 |