THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2002 | 2.35 | 2.32 | 2.32 | 57,197 | 32 | 24,436 |
07/04/2002 | 2.34 | 2.34 | 2.34 | 683 | 2 | 292 |
04/04/2002 | 2.37 | 2.35 | 2.35 | 127,318 | 28 | 54,050 |
02/04/2002 | 2.37 | 2.37 | 2.37 | 70,816 | 20 | 29,880 |
01/04/2002 | 2.37 | 2.37 | 2.37 | 13,059 | 7 | 5,510 |
31/03/2002 | 2.37 | 2.37 | 2.37 | 122,662 | 21 | 51,756 |
28/03/2002 | 2.38 | 2.38 | 2.38 | 3,094 | 2 | 1,300 |
27/03/2002 | 2.38 | 2.37 | 2.38 | 16,954 | 5 | 7,148 |
26/03/2002 | 2.39 | 2.38 | 2.38 | 2,976 | 6 | 1,250 |
25/03/2002 | 2.38 | 2.37 | 2.38 | 131,673 | 33 | 55,558 |
24/03/2002 | 2.38 | 2.37 | 2.38 | 8,959 | 5 | 3,778 |
21/03/2002 | 2.37 | 2.37 | 2.37 | 3,752 | 2 | 1,583 |
20/03/2002 | 2.38 | 2.36 | 2.37 | 44,165 | 15 | 18,674 |
19/03/2002 | 2.38 | 2.37 | 2.38 | 6,056 | 8 | 2,550 |
18/03/2002 | 2.37 | 2.36 | 2.37 | 4,936 | 7 | 2,083 |
17/03/2002 | 2.36 | 2.34 | 2.36 | 5,354 | 6 | 2,275 |
14/03/2002 | 2.35 | 2.35 | 2.35 | 16,083 | 12 | 6,844 |
13/03/2002 | 2.35 | 2.35 | 2.35 | 6,463 | 6 | 2,750 |
12/03/2002 | 2.36 | 2.35 | 2.35 | 20,182 | 18 | 8,584 |
11/03/2002 | 2.36 | 2.35 | 2.36 | 9,430 | 6 | 4,000 |