THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 16.55 | 16.40 | 16.49 | 275,592 | 37 | 16,740 |
| 17/10/2005 | 16.50 | 16.30 | 16.50 | 315,038 | 32 | 19,188 |
| 16/10/2005 | 16.79 | 16.50 | 16.50 | 843,306 | 55 | 50,683 |
| 13/10/2005 | 17.43 | 16.66 | 16.66 | 1,392,309 | 109 | 82,481 |
| 12/10/2005 | 16.70 | 16.52 | 16.60 | 512,409 | 45 | 30,706 |
| 11/10/2005 | 16.65 | 16.50 | 16.51 | 465,676 | 37 | 28,057 |
| 10/10/2005 | 16.55 | 16.45 | 16.55 | 768,526 | 62 | 46,573 |
| 09/10/2005 | 16.50 | 15.73 | 16.10 | 236,658 | 37 | 14,732 |
| 06/10/2005 | 17.00 | 16.55 | 16.55 | 381,948 | 61 | 22,930 |
| 05/10/2005 | 16.89 | 16.60 | 16.70 | 312,321 | 46 | 18,618 |
| 04/10/2005 | 17.00 | 16.69 | 16.80 | 205,944 | 24 | 12,251 |
| 03/10/2005 | 17.05 | 16.85 | 16.95 | 2,086,294 | 123 | 122,745 |
| 02/10/2005 | 16.75 | 16.49 | 16.62 | 1,460,778 | 119 | 88,310 |
| 29/09/2005 | 16.75 | 16.30 | 16.39 | 561,404 | 97 | 34,057 |
| 28/09/2005 | 17.00 | 16.50 | 16.60 | 332,933 | 47 | 19,886 |
| 27/09/2005 | 17.00 | 16.74 | 16.87 | 540,958 | 73 | 32,017 |
| 26/09/2005 | 16.90 | 16.15 | 16.80 | 425,603 | 65 | 26,092 |
| 25/09/2005 | 17.50 | 16.80 | 17.00 | 943,604 | 67 | 55,020 |
| 22/09/2005 | 17.50 | 17.30 | 17.31 | 624,056 | 38 | 35,922 |
| 21/09/2005 | 17.50 | 17.35 | 17.50 | 284,765 | 39 | 16,350 |