AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2021 | 0.41 | 0.40 | 0.41 | 22,469 | 44 | 56,155 |
29/09/2021 | 0.41 | 0.40 | 0.41 | 24,018 | 30 | 60,043 |
28/09/2021 | 0.41 | 0.40 | 0.41 | 1,605 | 3 | 4,000 |
27/09/2021 | 0.41 | 0.40 | 0.41 | 1,972 | 8 | 4,830 |
26/09/2021 | 0.41 | 0.40 | 0.41 | 5,142 | 12 | 12,650 |
23/09/2021 | 0.41 | 0.40 | 0.41 | 20,364 | 25 | 50,857 |
22/09/2021 | 0.42 | 0.41 | 0.42 | 2,153 | 13 | 5,250 |
20/09/2021 | 0.42 | 0.40 | 0.42 | 20,487 | 71 | 49,980 |
19/09/2021 | 0.42 | 0.41 | 0.42 | 20,941 | 44 | 51,074 |
16/09/2021 | 0.42 | 0.41 | 0.42 | 10,130 | 13 | 24,703 |
15/09/2021 | 0.42 | 0.41 | 0.42 | 4,601 | 9 | 11,205 |
14/09/2021 | 0.42 | 0.41 | 0.41 | 14,911 | 23 | 35,811 |
13/09/2021 | 0.43 | 0.41 | 0.42 | 71,382 | 121 | 170,556 |
12/09/2021 | 0.42 | 0.41 | 0.42 | 26,907 | 56 | 65,462 |
09/09/2021 | 0.41 | 0.40 | 0.41 | 43,441 | 54 | 108,312 |
08/09/2021 | 0.42 | 0.40 | 0.40 | 19,008 | 50 | 46,431 |
07/09/2021 | 0.42 | 0.41 | 0.41 | 7,157 | 11 | 17,450 |
06/09/2021 | 0.42 | 0.41 | 0.42 | 27,556 | 34 | 67,173 |
05/09/2021 | 0.43 | 0.41 | 0.42 | 68,166 | 79 | 162,320 |
02/09/2021 | 0.42 | 0.40 | 0.42 | 288,260 | 141 | 707,873 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2012 | 0.50 | 0.43 | 0.46 | 849,121 | 528 | 1,868,324 |
19/02/2012 | 0.54 | 0.50 | 0.50 | 282,443 | 209 | 545,139 |
12/02/2012 | 0.57 | 0.51 | 0.51 | 605,196 | 158 | 1,117,573 |
05/02/2012 | 0.58 | 0.56 | 0.57 | 426,009 | 91 | 743,985 |
29/01/2012 | 0.59 | 0.57 | 0.57 | 435,655 | 70 | 759,999 |
22/01/2012 | 0.59 | 0.57 | 0.57 | 193,537 | 49 | 336,836 |
15/01/2012 | 0.59 | 0.57 | 0.58 | 380,157 | 71 | 654,864 |
08/01/2012 | 0.59 | 0.57 | 0.57 | 184,368 | 66 | 317,938 |
02/01/2012 | 0.60 | 0.58 | 0.58 | 386,174 | 38 | 654,963 |
26/12/2011 | 0.60 | 0.59 | 0.59 | 422,101 | 106 | 706,470 |
18/12/2011 | 0.62 | 0.58 | 0.58 | 721,504 | 128 | 1,202,082 |
11/12/2011 | 0.62 | 0.61 | 0.61 | 416,565 | 119 | 677,863 |
04/12/2011 | 0.63 | 0.61 | 0.62 | 646,595 | 154 | 1,047,484 |
27/11/2011 | 0.63 | 0.61 | 0.61 | 1,689,475 | 336 | 2,733,340 |
20/11/2011 | 0.64 | 0.62 | 0.62 | 765,509 | 134 | 1,216,656 |
13/11/2011 | 0.63 | 0.62 | 0.62 | 881,274 | 149 | 1,400,333 |
30/10/2011 | 0.65 | 0.63 | 0.63 | 813,966 | 158 | 1,276,749 |
23/10/2011 | 0.64 | 0.62 | 0.62 | 450,165 | 84 | 714,607 |
16/10/2011 | 0.65 | 0.63 | 0.63 | 1,116,166 | 139 | 1,768,069 |
09/10/2011 | 0.66 | 0.62 | 0.65 | 1,159,791 | 202 | 1,813,365 |