Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
31/12/2023 0.51 0.48 0.51 767,181 294 1,521,378
28/12/2023 0.49 0.48 0.49 131,219 106 272,943
27/12/2023 0.50 0.48 0.50 561,673 245 1,153,194
26/12/2023 0.51 0.49 0.50 123,238 85 246,550
24/12/2023 0.51 0.49 0.51 129,418 79 260,446
21/12/2023 0.51 0.49 0.50 132,760 102 269,870
20/12/2023 0.51 0.50 0.51 100,447 89 200,808
19/12/2023 0.51 0.50 0.51 145,763 101 285,827
18/12/2023 0.52 0.49 0.52 477,704 221 954,155
17/12/2023 0.51 0.50 0.51 364,503 202 714,713
14/12/2023 0.51 0.49 0.51 290,920 174 585,163
13/12/2023 0.50 0.49 0.50 184,149 86 370,856
12/12/2023 0.50 0.48 0.50 352,925 261 724,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.60 0.57 0.57 128,317 136 222,010
04/05/2014 0.62 0.58 0.58 108,478 81 183,010
27/04/2014 0.63 0.60 0.60 152,289 77 248,904
20/04/2014 0.64 0.61 0.61 173,830 99 276,589
13/04/2014 0.63 0.61 0.62 298,239 154 481,274
06/04/2014 0.65 0.61 0.63 331,538 232 530,054
30/03/2014 0.65 0.62 0.63 964,962 286 1,536,592
23/03/2014 0.63 0.61 0.63 410,815 179 660,000
16/03/2014 0.64 0.61 0.61 516,876 243 827,352
09/03/2014 0.65 0.62 0.64 535,296 290 849,762
02/03/2014 0.66 0.63 0.64 690,864 338 1,066,515
23/02/2014 0.69 0.66 0.66 1,064,238 379 1,589,809
16/02/2014 0.68 0.64 0.68 1,183,483 533 1,801,389
09/02/2014 0.65 0.62 0.65 644,035 298 1,014,480
02/02/2014 0.68 0.63 0.63 479,989 347 737,465
26/01/2014 0.67 0.62 0.67 748,612 513 1,160,564
19/01/2014 0.71 0.59 0.67 2,540,534 845 3,832,809
13/01/2014 0.60 0.57 0.59 434,436 302 748,891
05/01/2014 0.56 0.52 0.56 459,204 324 843,374
29/12/2013 0.52 0.50 0.52 314,349 196 616,755
Download Table