AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2021 | 0.44 | 0.41 | 0.44 | 296,690 | 184 | 686,046 |
31/05/2021 | 0.43 | 0.41 | 0.42 | 149,028 | 128 | 359,218 |
30/05/2021 | 0.42 | 0.40 | 0.42 | 168,803 | 152 | 410,810 |
27/05/2021 | 0.42 | 0.40 | 0.41 | 126,884 | 170 | 306,686 |
26/05/2021 | 0.42 | 0.39 | 0.42 | 281,494 | 331 | 695,724 |
24/05/2021 | 0.40 | 0.38 | 0.40 | 144,188 | 171 | 372,039 |
23/05/2021 | 0.39 | 0.38 | 0.39 | 38,703 | 66 | 101,767 |
20/05/2021 | 0.39 | 0.38 | 0.39 | 70,381 | 70 | 184,836 |
19/05/2021 | 0.41 | 0.39 | 0.39 | 87,306 | 84 | 222,442 |
18/05/2021 | 0.41 | 0.40 | 0.41 | 63,482 | 165 | 158,649 |
17/05/2021 | 0.40 | 0.39 | 0.40 | 147,522 | 114 | 371,662 |
16/05/2021 | 0.39 | 0.37 | 0.39 | 69,909 | 61 | 183,508 |
10/05/2021 | 0.38 | 0.37 | 0.38 | 35,065 | 34 | 93,250 |
09/05/2021 | 0.38 | 0.37 | 0.38 | 45,232 | 59 | 122,222 |
06/05/2021 | 0.37 | 0.35 | 0.37 | 49,810 | 76 | 139,086 |
05/05/2021 | 0.36 | 0.35 | 0.36 | 5,898 | 26 | 16,850 |
04/05/2021 | 0.36 | 0.35 | 0.36 | 6,704 | 11 | 19,150 |
03/05/2021 | 0.36 | 0.35 | 0.36 | 85,270 | 92 | 243,573 |
02/05/2021 | 0.37 | 0.35 | 0.36 | 104,454 | 149 | 296,379 |
29/04/2021 | 0.37 | 0.36 | 0.36 | 15,844 | 29 | 43,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2010 | 0.66 | 0.64 | 0.64 | 2,907,519 | 711 | 4,520,687 |
21/11/2010 | 0.67 | 0.65 | 0.65 | 2,556,413 | 717 | 3,883,692 |
14/11/2010 | 0.66 | 0.66 | 0.66 | 37,389 | 20 | 56,650 |
07/11/2010 | 0.67 | 0.66 | 0.66 | 188,132 | 89 | 285,046 |
31/10/2010 | 0.69 | 0.65 | 0.67 | 1,625,562 | 539 | 2,450,069 |
24/10/2010 | 0.70 | 0.65 | 0.68 | 2,400,274 | 778 | 3,572,071 |
17/10/2010 | 0.69 | 0.66 | 0.66 | 1,782,021 | 681 | 2,657,417 |
10/10/2010 | 0.73 | 0.66 | 0.67 | 3,942,199 | 1,284 | 5,721,734 |
03/10/2010 | 0.77 | 0.71 | 0.71 | 5,126,608 | 1,187 | 6,868,043 |
26/09/2010 | 0.77 | 0.70 | 0.75 | 2,913,835 | 1,206 | 3,929,405 |
19/09/2010 | 0.72 | 0.69 | 0.70 | 1,037,236 | 483 | 1,463,865 |
13/09/2010 | 0.74 | 0.70 | 0.70 | 1,488,392 | 730 | 2,081,267 |
05/09/2010 | 0.74 | 0.71 | 0.71 | 1,779,443 | 802 | 2,470,548 |
29/08/2010 | 0.79 | 0.70 | 0.73 | 5,417,407 | 1,627 | 7,316,209 |
22/08/2010 | 0.73 | 0.61 | 0.73 | 3,711,961 | 993 | 5,563,089 |
15/08/2010 | 0.63 | 0.59 | 0.61 | 927,066 | 415 | 1,519,108 |
08/08/2010 | 0.63 | 0.59 | 0.60 | 1,376,179 | 511 | 2,280,489 |
01/08/2010 | 0.65 | 0.59 | 0.60 | 2,900,535 | 773 | 4,690,032 |
25/07/2010 | 0.65 | 0.62 | 0.64 | 1,523,918 | 735 | 2,410,153 |
18/07/2010 | 0.66 | 0.62 | 0.62 | 2,138,872 | 830 | 3,323,195 |