Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2023 0.44 0.42 0.44 1,064,119 341 2,498,218
15/10/2023 0.42 0.40 0.42 381,973 133 931,979
12/10/2023 0.40 0.39 0.40 252,487 74 635,990
11/10/2023 0.40 0.39 0.39 337,887 156 865,508
10/10/2023 0.42 0.40 0.41 629,875 263 1,544,072
09/10/2023 0.40 0.38 0.40 698,619 281 1,769,915
08/10/2023 0.39 0.38 0.39 61,145 46 160,909
05/10/2023 0.39 0.37 0.39 230,261 98 605,879
04/10/2023 0.38 0.37 0.38 44,222 36 119,312
03/10/2023 0.38 0.37 0.37 73,877 40 199,661
02/10/2023 0.38 0.36 0.38 107,242 49 289,903
01/10/2023 0.38 0.36 0.37 228,127 119 630,515
28/09/2023 0.38 0.37 0.37 54,977 39 148,586
26/09/2023 0.38 0.37 0.38 32,316 27 86,654
25/09/2023 0.38 0.37 0.38 78,234 63 211,398
24/09/2023 0.38 0.37 0.38 105,964 41 285,347
21/09/2023 0.38 0.38 0.38 43,384 65 114,169
20/09/2023 0.38 0.38 0.38 67,081 82 176,530
19/09/2023 0.39 0.38 0.38 305,835 129 798,057
18/09/2023 0.39 0.37 0.39 147,706 121 395,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
21/01/2013 0.40 0.38 0.38 149,756 298 390,270
13/01/2013 0.41 0.37 0.38 486,805 403 1,248,226
06/01/2013 0.38 0.36 0.38 111,383 126 302,462
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
16/12/2012 0.37 0.35 0.35 143,042 160 399,455
09/12/2012 0.36 0.35 0.35 180,721 225 515,693
02/12/2012 0.36 0.35 0.35 111,765 349 319,210
25/11/2012 0.37 0.35 0.36 49,075 56 139,527
18/11/2012 0.37 0.35 0.37 28,030 47 77,193
11/11/2012 0.37 0.35 0.37 118,721 85 323,790
04/11/2012 0.37 0.36 0.36 126,493 82 348,798
Download Table