Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
31/12/2023 0.51 0.48 0.51 767,181 294 1,521,378
28/12/2023 0.49 0.48 0.49 131,219 106 272,943
27/12/2023 0.50 0.48 0.50 561,673 245 1,153,194
26/12/2023 0.51 0.49 0.50 123,238 85 246,550
24/12/2023 0.51 0.49 0.51 129,418 79 260,446
21/12/2023 0.51 0.49 0.50 132,760 102 269,870
20/12/2023 0.51 0.50 0.51 100,447 89 200,808
19/12/2023 0.51 0.50 0.51 145,763 101 285,827
18/12/2023 0.52 0.49 0.52 477,704 221 954,155
17/12/2023 0.51 0.50 0.51 364,503 202 714,713
14/12/2023 0.51 0.49 0.51 290,920 174 585,163
13/12/2023 0.50 0.49 0.50 184,149 86 370,856
12/12/2023 0.50 0.48 0.50 352,925 261 724,867
11/12/2023 0.48 0.47 0.48 18,785 14 39,347
10/12/2023 0.49 0.47 0.48 124,363 84 259,424
07/12/2023 0.48 0.47 0.48 231,482 147 482,372
06/12/2023 0.48 0.46 0.48 373,808 184 797,886
05/12/2023 0.47 0.45 0.47 224,029 149 486,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.48 0.46 0.46 97,391 94 209,889
02/06/2013 0.50 0.47 0.47 617,784 301 1,268,930
26/05/2013 0.49 0.46 0.48 104,807 144 218,247
19/05/2013 0.50 0.45 0.48 174,429 219 365,857
12/05/2013 0.52 0.47 0.49 424,747 416 852,536
05/05/2013 0.49 0.43 0.48 653,878 470 1,418,079
28/04/2013 0.55 0.47 0.47 533,339 325 1,021,648
21/04/2013 0.53 0.49 0.53 501,194 253 982,629
14/04/2013 0.60 0.55 0.57 1,654,613 677 2,803,977
07/04/2013 0.54 0.44 0.54 1,828,035 918 3,568,837
31/03/2013 0.44 0.37 0.44 1,275,172 813 3,025,391
24/03/2013 0.38 0.37 0.38 235,140 211 635,047
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
Download Table