Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.33 0.32 0.33 11,307 38 35,234
08/05/2023 0.32 0.31 0.32 62,407 94 198,197
07/05/2023 0.31 0.31 0.31 2,947 13 9,505
04/05/2023 0.32 0.31 0.31 40,969 20 132,142
03/05/2023 0.31 0.31 0.31 737 4 2,377
02/05/2023 0.32 0.31 0.32 51,671 41 166,595
27/04/2023 0.31 0.30 0.31 12,168 12 39,412
26/04/2023 0.31 0.30 0.30 1,567 8 5,056
25/04/2023 0.31 0.31 0.31 310 1 1,000
20/04/2023 0.31 0.31 0.31 10,680 4 34,450
19/04/2023 0.32 0.31 0.32 30,963 37 99,881
18/04/2023 0.31 0.30 0.31 1,132 3 3,682
17/04/2023 0.31 0.31 0.31 561 4 1,809
16/04/2023 0.31 0.31 0.31 310 1 1,000
13/04/2023 0.32 0.31 0.32 38,839 17 125,271
12/04/2023 0.32 0.30 0.32 18,378 36 59,640
11/04/2023 0.31 0.30 0.31 7,079 14 23,545
10/04/2023 0.31 0.30 0.31 15,141 12 50,462
09/04/2023 0.31 0.31 0.31 62 1 200
06/04/2023 0.31 0.30 0.30 9,301 13 30,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
17/06/2012 0.44 0.39 0.42 157,694 185 379,158
10/06/2012 0.40 0.38 0.38 143,920 114 372,508
03/06/2012 0.40 0.38 0.39 73,734 135 188,695
27/05/2012 0.41 0.39 0.39 351,755 109 883,735
20/05/2012 0.43 0.39 0.40 414,956 207 1,028,938
13/05/2012 0.44 0.42 0.42 1,740,959 177 4,133,890
06/05/2012 0.44 0.42 0.43 1,004,761 348 2,334,930
30/04/2012 0.46 0.42 0.42 763,446 441 1,744,775
22/04/2012 0.46 0.44 0.44 497,894 210 1,103,825
15/04/2012 0.47 0.45 0.45 393,890 271 853,122
08/04/2012 0.49 0.47 0.47 442,231 185 922,172
01/04/2012 0.50 0.47 0.47 310,993 142 651,658
25/03/2012 0.52 0.48 0.48 940,180 263 1,877,764
18/03/2012 0.52 0.50 0.50 786,208 534 1,542,724
11/03/2012 0.50 0.44 0.50 1,358,142 568 2,886,882
04/03/2012 0.48 0.44 0.45 571,097 467 1,234,766
26/02/2012 0.50 0.43 0.46 849,121 528 1,868,324
19/02/2012 0.54 0.50 0.50 282,443 209 545,139
12/02/2012 0.57 0.51 0.51 605,196 158 1,117,573
Download Table