Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.39 0.38 0.38 171,847 124 452,228
14/09/2023 0.39 0.39 0.39 519,535 273 1,332,140
13/09/2023 0.38 0.37 0.38 705,663 222 1,875,610
12/09/2023 0.38 0.36 0.37 151,677 116 404,004
11/09/2023 0.37 0.35 0.37 387,985 220 1,062,171
10/09/2023 0.36 0.35 0.36 18,345 28 52,328
07/09/2023 0.36 0.35 0.36 75,397 47 215,400
06/09/2023 0.36 0.35 0.36 8,294 8 23,600
05/09/2023 0.36 0.35 0.36 5,977 13 17,005
04/09/2023 0.36 0.35 0.36 68,209 34 194,870
03/09/2023 0.36 0.35 0.36 45,768 32 129,986
31/08/2023 0.36 0.34 0.36 198,618 110 563,521
30/08/2023 0.35 0.34 0.35 79,648 27 234,254
29/08/2023 0.35 0.34 0.34 167,931 74 493,200
28/08/2023 0.36 0.35 0.35 98,146 64 280,414
27/08/2023 0.36 0.36 0.36 84,195 43 233,875
24/08/2023 0.36 0.35 0.36 128,605 99 365,276
23/08/2023 0.35 0.33 0.35 709,760 256 2,108,708
22/08/2023 0.34 0.33 0.34 33,470 7 101,412
21/08/2023 0.34 0.33 0.34 5,302 10 15,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.37 0.37 0.37 51,134 20 138,200
21/10/2012 0.38 0.36 0.37 572,178 71 1,524,506
14/10/2012 0.38 0.37 0.37 194,440 137 514,874
07/10/2012 0.38 0.37 0.38 200,331 105 540,567
30/09/2012 0.38 0.37 0.38 408,231 88 1,076,209
23/09/2012 0.39 0.37 0.38 223,571 114 589,700
16/09/2012 0.39 0.37 0.39 47,600 29 125,412
09/09/2012 0.39 0.37 0.38 18,956 35 50,156
02/09/2012 0.38 0.37 0.38 69,886 61 184,817
26/08/2012 0.38 0.37 0.37 126,829 89 342,388
22/08/2012 0.38 0.37 0.38 118,910 91 317,339
12/08/2012 0.39 0.37 0.37 118,238 81 315,621
05/08/2012 0.40 0.38 0.39 58,931 68 154,257
29/07/2012 0.41 0.39 0.39 69,519 100 177,006
22/07/2012 0.41 0.40 0.40 73,593 80 182,381
15/07/2012 0.42 0.41 0.41 140,827 89 343,366
08/07/2012 0.43 0.41 0.42 52,143 53 124,822
01/07/2012 0.43 0.41 0.43 90,133 152 213,896
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
17/06/2012 0.44 0.39 0.42 157,694 185 379,158
Download Table