Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.35 0.34 0.35 5,709 5 16,789
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
13/07/2023 0.36 0.35 0.36 141 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.49 0.47 0.47 128,791 96 266,396
12/08/2013 0.49 0.46 0.48 298,874 93 624,416
04/08/2013 0.48 0.45 0.47 120,503 52 264,500
28/07/2013 0.49 0.45 0.48 367,293 145 779,947
21/07/2013 0.46 0.43 0.46 141,374 64 315,092
14/07/2013 0.45 0.42 0.44 75,503 117 173,250
07/07/2013 0.43 0.41 0.42 90,053 89 216,001
30/06/2013 0.44 0.41 0.42 53,900 74 126,835
23/06/2013 0.44 0.42 0.42 125,815 137 294,398
16/06/2013 0.46 0.43 0.44 140,784 117 314,814
09/06/2013 0.48 0.46 0.46 97,391 94 209,889
02/06/2013 0.50 0.47 0.47 617,784 301 1,268,930
26/05/2013 0.49 0.46 0.48 104,807 144 218,247
19/05/2013 0.50 0.45 0.48 174,429 219 365,857
12/05/2013 0.52 0.47 0.49 424,747 416 852,536
05/05/2013 0.49 0.43 0.48 653,878 470 1,418,079
28/04/2013 0.55 0.47 0.47 533,339 325 1,021,648
21/04/2013 0.53 0.49 0.53 501,194 253 982,629
14/04/2013 0.60 0.55 0.57 1,654,613 677 2,803,977
07/04/2013 0.54 0.44 0.54 1,828,035 918 3,568,837
Download Table