Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.36 0.35 0.36 16,627 11 47,500
11/07/2023 0.36 0.35 0.35 7,532 14 21,515
10/07/2023 0.35 0.35 0.35 1,932 3 5,520
09/07/2023 0.36 0.35 0.36 10,678 16 30,500
06/07/2023 0.36 0.35 0.36 37,192 24 105,500
05/07/2023 0.36 0.34 0.36 103,243 65 295,110
04/07/2023 0.35 0.34 0.35 4,822 8 14,091
03/07/2023 0.35 0.34 0.35 277 4 800
02/07/2023 0.35 0.34 0.35 3,750 8 11,000
26/06/2023 0.35 0.34 0.35 48,231 39 141,842
25/06/2023 0.35 0.34 0.35 50,583 29 148,045
22/06/2023 0.35 0.34 0.35 10,398 11 30,395
21/06/2023 0.35 0.35 0.35 15,244 9 43,555
20/06/2023 0.36 0.34 0.36 130,178 87 371,201
19/06/2023 0.35 0.34 0.35 83,520 32 245,358
15/06/2023 0.35 0.34 0.35 4,733 10 13,920
14/06/2023 0.34 0.34 0.34 4,876 9 14,340
13/06/2023 0.35 0.34 0.35 10,509 23 30,905
12/06/2023 0.34 0.34 0.34 6,226 7 18,311
11/06/2023 0.35 0.34 0.35 31,660 25 92,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.44 0.37 0.44 1,275,172 813 3,025,391
24/03/2013 0.38 0.37 0.38 235,140 211 635,047
17/03/2013 0.39 0.37 0.37 109,859 126 289,909
10/03/2013 0.39 0.37 0.39 212,323 182 559,546
03/03/2013 0.39 0.37 0.38 239,417 143 631,188
24/02/2013 0.39 0.37 0.38 321,046 246 844,690
17/02/2013 0.39 0.37 0.38 266,968 266 703,305
10/02/2013 0.39 0.37 0.38 266,407 318 702,590
03/02/2013 0.41 0.38 0.38 688,232 654 1,741,902
27/01/2013 0.38 0.37 0.38 538,490 493 1,426,666
21/01/2013 0.40 0.38 0.38 149,756 298 390,270
13/01/2013 0.41 0.37 0.38 486,805 403 1,248,226
06/01/2013 0.38 0.36 0.38 111,383 126 302,462
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
16/12/2012 0.37 0.35 0.35 143,042 160 399,455
09/12/2012 0.36 0.35 0.35 180,721 225 515,693
02/12/2012 0.36 0.35 0.35 111,765 349 319,210
25/11/2012 0.37 0.35 0.36 49,075 56 139,527
18/11/2012 0.37 0.35 0.37 28,030 47 77,193
Download Table