Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.54 0.52 0.54 188,891 111 356,800
30/01/2024 0.53 0.52 0.53 378,849 176 721,055
29/01/2024 0.54 0.53 0.54 158,558 119 297,457
28/01/2024 0.56 0.55 0.55 508,879 174 924,034
25/01/2024 0.57 0.55 0.57 376,050 224 675,528
24/01/2024 0.56 0.54 0.56 619,342 295 1,121,016
23/01/2024 0.54 0.51 0.54 656,729 459 1,239,692
22/01/2024 0.52 0.50 0.52 454,045 213 890,303
21/01/2024 0.50 0.48 0.50 546,205 257 1,103,928
18/01/2024 0.49 0.47 0.48 905,748 321 1,910,523
17/01/2024 0.48 0.46 0.47 114,366 81 244,573
16/01/2024 0.48 0.47 0.48 38,864 19 82,507
15/01/2024 0.48 0.47 0.48 82,211 57 174,812
14/01/2024 0.48 0.47 0.48 48,329 45 101,071
11/01/2024 0.49 0.47 0.49 50,922 52 106,078
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.48 0.44 0.47 698,940 420 1,532,284
20/10/2013 0.45 0.43 0.43 286,875 194 650,435
13/10/2013 0.44 0.44 0.44 18,920 22 42,999
06/10/2013 0.45 0.44 0.44 590,245 242 1,328,200
29/09/2013 0.46 0.44 0.45 1,342,480 609 2,981,612
22/09/2013 0.45 0.43 0.44 342,127 210 785,829
15/09/2013 0.46 0.43 0.45 373,824 357 844,794
08/09/2013 0.46 0.43 0.43 296,901 203 668,875
01/09/2013 0.45 0.40 0.43 74,945 92 179,635
25/08/2013 0.48 0.42 0.42 473,653 103 1,095,522
18/08/2013 0.49 0.47 0.47 128,791 96 266,396
12/08/2013 0.49 0.46 0.48 298,874 93 624,416
04/08/2013 0.48 0.45 0.47 120,503 52 264,500
28/07/2013 0.49 0.45 0.48 367,293 145 779,947
21/07/2013 0.46 0.43 0.46 141,374 64 315,092
14/07/2013 0.45 0.42 0.44 75,503 117 173,250
07/07/2013 0.43 0.41 0.42 90,053 89 216,001
30/06/2013 0.44 0.41 0.42 53,900 74 126,835
23/06/2013 0.44 0.42 0.42 125,815 137 294,398
16/06/2013 0.46 0.43 0.44 140,784 117 314,814
Download Table