SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions3
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares495
Div3.01
Change0.00
Closing Price1.33
Average Price1.31
P/E23.82
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.71 | 1.67 | 1.69 | 7,656 | 8 | 4,564 |
| 02/03/2008 | 1.73 | 1.66 | 1.70 | 44,860 | 50 | 26,452 |
| 28/02/2008 | 1.70 | 1.61 | 1.66 | 62,468 | 32 | 37,600 |
| 27/02/2008 | 1.72 | 1.64 | 1.64 | 71,365 | 43 | 42,995 |
| 26/02/2008 | 1.74 | 1.68 | 1.72 | 187,224 | 108 | 108,798 |
| 25/02/2008 | 1.66 | 1.63 | 1.66 | 126,616 | 66 | 76,341 |
| 24/02/2008 | 1.73 | 1.59 | 1.59 | 38,878 | 34 | 23,145 |
| 21/02/2008 | 1.73 | 1.63 | 1.66 | 237,063 | 90 | 141,335 |
| 20/02/2008 | 1.78 | 1.68 | 1.71 | 46,732 | 47 | 27,002 |
| 19/02/2008 | 1.83 | 1.71 | 1.73 | 45,538 | 46 | 26,250 |
| 18/02/2008 | 1.89 | 1.80 | 1.80 | 45,061 | 44 | 24,680 |
| 17/02/2008 | 1.95 | 1.86 | 1.89 | 48,585 | 40 | 25,900 |
| 14/02/2008 | 1.95 | 1.87 | 1.95 | 99,249 | 58 | 52,499 |
| 13/02/2008 | 2.01 | 1.93 | 1.96 | 256,971 | 122 | 129,735 |
| 12/02/2008 | 1.94 | 1.86 | 1.93 | 281,390 | 171 | 146,669 |
| 11/02/2008 | 1.86 | 1.81 | 1.86 | 374,115 | 180 | 205,322 |
| 10/02/2008 | 2.03 | 1.90 | 1.90 | 785,325 | 277 | 399,966 |
| 07/02/2008 | 2.18 | 2.00 | 2.00 | 813,314 | 308 | 403,776 |
| 06/02/2008 | 2.10 | 2.07 | 2.10 | 303,054 | 137 | 144,442 |
| 05/02/2008 | 2.00 | 1.93 | 2.00 | 617,383 | 231 | 312,308 |