SPECIALIZED TRADING & INVESTMENT Historical

Performance Indicators 15/09/2026

MarketSecond

High Price1.43

Last Closing1.37

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares100

Div2.80

Change0.06

Closing Price1.43

Average Price1.43

P/E44.95

Value Traded143

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2005	1.32	1.32	1.32	726	3	550
02/02/2005	1.26	1.26	1.26	945	2	750
31/01/2005	1.15	1.15	1.15	863	2	750
27/01/2005	1.10	1.10	1.10	55	1	50
26/01/2005	1.05	1.05	1.05	1,050	2	1,000