SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| 31/12/2017 | 1.54 | 1.54 | 1.54 | 99 | 1 | 64 |
| 28/12/2017 | 1.53 | 1.53 | 1.53 | 7,462 | 1 | 4,877 |
| 27/12/2017 | 1.52 | 1.52 | 1.52 | 492 | 1 | 324 |
| 29/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 21/08/2017 | 1.67 | 1.67 | 1.67 | 115 | 1 | 69 |
| 13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
| 06/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 08/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 25/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 30/03/2017 | 1.98 | 1.98 | 1.98 | 610 | 1 | 308 |
| 28/03/2017 | 2.00 | 2.00 | 2.00 | 128 | 1 | 64 |
| 27/03/2017 | 1.92 | 1.92 | 1.92 | 1,248 | 1 | 650 |
| 22/03/2017 | 1.83 | 1.83 | 1.83 | 2,974 | 1 | 1,625 |
| 21/03/2017 | 1.83 | 1.83 | 1.83 | 593 | 1 | 324 |
| 20/03/2017 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 07/03/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 23/02/2017 | 1.68 | 1.67 | 1.67 | 1,090 | 2 | 650 |
| 12/02/2017 | 1.75 | 1.75 | 1.75 | 144 | 1 | 82 |
| 31/01/2017 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.07 | 1.01 | 1.01 | 23,968 | 30 | 23,445 |
| 11/04/2010 | 1.05 | 1.01 | 1.02 | 23,133 | 34 | 22,559 |
| 04/04/2010 | 1.04 | 1.01 | 1.04 | 9,590 | 20 | 9,400 |
| 28/03/2010 | 1.05 | 1.01 | 1.04 | 19,145 | 11 | 18,650 |
| 21/03/2010 | 1.06 | 1.02 | 1.06 | 2,859 | 9 | 2,736 |
| 14/03/2010 | 1.06 | 1.01 | 1.06 | 409 | 3 | 400 |
| 07/03/2010 | 1.04 | 0.99 | 1.01 | 21,511 | 15 | 21,333 |
| 28/02/2010 | 1.07 | 1.00 | 1.07 | 8,989 | 20 | 8,860 |
| 21/02/2010 | 1.01 | 0.99 | 1.00 | 2,828 | 6 | 2,840 |
| 14/02/2010 | 1.01 | 0.99 | 0.99 | 19,604 | 29 | 19,583 |
| 07/02/2010 | 1.03 | 0.99 | 1.00 | 10,074 | 23 | 10,051 |
| 31/01/2010 | 1.05 | 0.99 | 0.99 | 25,010 | 18 | 25,085 |
| 24/01/2010 | 1.06 | 1.00 | 1.04 | 21,493 | 17 | 21,316 |
| 17/01/2010 | 1.06 | 1.01 | 1.02 | 18,745 | 29 | 18,303 |
| 10/01/2010 | 1.06 | 1.02 | 1.03 | 9,543 | 17 | 9,246 |
| 03/01/2010 | 1.07 | 1.02 | 1.05 | 7,912 | 19 | 7,540 |
| 27/12/2009 | 1.05 | 1.00 | 1.04 | 50,569 | 60 | 49,397 |
| 20/12/2009 | 1.12 | 1.05 | 1.07 | 27,688 | 53 | 25,587 |
| 13/12/2009 | 1.12 | 1.05 | 1.08 | 2,473 | 16 | 2,300 |
| 06/12/2009 | 1.15 | 1.06 | 1.11 | 48,888 | 32 | 44,543 |