SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 1.49 | 1.49 | 1.49 | 224 | 4 | 150 |
| 19/11/2025 | 1.50 | 1.50 | 1.50 | 5 | 1 | 3 |
| 17/11/2025 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 13/11/2025 | 1.52 | 1.52 | 1.52 | 684 | 7 | 450 |
| 10/11/2025 | 1.54 | 1.45 | 1.54 | 1,382 | 9 | 924 |
| 09/11/2025 | 1.48 | 1.47 | 1.48 | 339 | 6 | 230 |
| 03/11/2025 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 02/11/2025 | 1.53 | 1.52 | 1.53 | 65 | 2 | 43 |
| 30/10/2025 | 1.53 | 1.45 | 1.53 | 1,034 | 3 | 700 |
| 28/10/2025 | 1.50 | 1.50 | 1.50 | 30 | 1 | 20 |
| 27/10/2025 | 1.54 | 1.50 | 1.50 | 996 | 4 | 650 |
| 26/10/2025 | 1.48 | 1.47 | 1.48 | 8,272 | 10 | 5,600 |
| 23/10/2025 | 1.41 | 1.30 | 1.41 | 898 | 9 | 655 |
| 22/10/2025 | 1.35 | 1.25 | 1.35 | 4,145 | 3 | 3,300 |
| 21/10/2025 | 1.29 | 1.24 | 1.29 | 4,747 | 3 | 3,822 |
| 20/10/2025 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 19/10/2025 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 15/10/2025 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 02/10/2025 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 25/09/2025 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2025 | 1.34 | 1.34 | 1.34 | 3 | 2 | 2 |
| 17/08/2025 | 1.55 | 1.34 | 1.34 | 846 | 8 | 580 |
| 10/08/2025 | 1.71 | 1.63 | 1.63 | 284 | 3 | 172 |
| 03/08/2025 | 1.67 | 1.59 | 1.64 | 530 | 5 | 326 |
| 27/07/2025 | 1.61 | 1.34 | 1.61 | 9,276 | 25 | 6,424 |
| 20/07/2025 | 1.28 | 1.13 | 1.28 | 5,495 | 21 | 4,598 |
| 13/07/2025 | 1.18 | 1.03 | 1.18 | 3,353 | 10 | 2,912 |
| 06/07/2025 | 1.07 | 1.02 | 1.07 | 564 | 4 | 532 |
| 29/06/2025 | 1.10 | 1.05 | 1.07 | 2,545 | 6 | 2,350 |
| 22/06/2025 | 1.20 | 1.13 | 1.14 | 189 | 3 | 166 |
| 15/06/2025 | 1.18 | 1.13 | 1.18 | 16,049 | 19 | 14,194 |
| 11/06/2025 | 1.17 | 1.07 | 1.17 | 847 | 7 | 757 |
| 01/06/2025 | 1.12 | 1.02 | 1.11 | 5,877 | 8 | 5,332 |
| 26/05/2025 | 1.02 | 0.98 | 1.02 | 1,694 | 9 | 1,690 |
| 18/05/2025 | 0.99 | 0.95 | 0.98 | 630 | 6 | 652 |
| 11/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 04/05/2025 | 0.99 | 0.95 | 0.99 | 321 | 7 | 335 |
| 27/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 20/04/2025 | 1.04 | 1.00 | 1.00 | 600 | 2 | 600 |
| 06/04/2025 | 1.14 | 1.00 | 1.00 | 1,015 | 4 | 1,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.17 | 1.08 | 1.13 | 12,526 | 55 | 11,291 |
| 01/05/2024 | 1.17 | 1.07 | 1.10 | 12,494 | 129 | 11,281 |
| 01/04/2024 | 1.48 | 1.14 | 1.14 | 25,831 | 135 | 20,980 |
| 03/03/2024 | 2.04 | 1.55 | 1.55 | 89,371 | 224 | 47,869 |
| 01/02/2024 | 2.27 | 1.88 | 2.01 | 339,502 | 514 | 162,545 |
| 02/01/2024 | 1.84 | 1.53 | 1.84 | 16,801 | 41 | 9,914 |
| 03/12/2023 | 1.53 | 1.22 | 1.53 | 4,444 | 22 | 3,257 |
| 01/11/2023 | 1.40 | 1.28 | 1.28 | 4,413 | 56 | 3,321 |
| 01/10/2023 | 1.53 | 1.35 | 1.35 | 6,019 | 76 | 4,226 |
| 01/08/2023 | 1.60 | 1.20 | 1.58 | 8,146 | 60 | 5,728 |
| 02/07/2023 | 1.27 | 1.17 | 1.23 | 389 | 8 | 316 |
| 04/06/2023 | 1.23 | 1.05 | 1.23 | 13,129 | 10 | 11,009 |
| 01/05/2023 | 1.00 | 0.96 | 1.00 | 10,319 | 5 | 10,679 |
| 02/04/2023 | 1.01 | 0.96 | 1.00 | 1,992 | 3 | 2,032 |
| 01/03/2023 | 1.09 | 1.06 | 1.06 | 2,123 | 6 | 2,000 |
| 01/02/2023 | 1.11 | 1.04 | 1.04 | 5,233 | 17 | 4,993 |
| 02/01/2023 | 1.27 | 1.16 | 1.16 | 617 | 4 | 509 |
| 01/12/2022 | 1.32 | 1.26 | 1.26 | 458 | 2 | 356 |
| 01/11/2022 | 1.38 | 1.07 | 1.38 | 3,074 | 15 | 2,736 |
| 02/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |