SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions12
SectorReal Estate
Low Price1.78
Opening Price1.81
No. of Shares19,911
Div3.68
Change0.01
Closing Price1.80
Average Price1.79
P/E12.91
Value Traded35,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2001 | 0.57 | 0.57 | 0.57 | 430 | 1 | 755 |
| 29/08/2001 | 0.58 | 0.58 | 0.58 | 145 | 2 | 250 |
| 07/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 06/08/2001 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 29/07/2001 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 18/07/2001 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 16/07/2001 | 0.63 | 0.63 | 0.63 | 24 | 1 | 38 |