SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
| 06/10/2024 | 0.73 | 0.72 | 0.73 | 859 | 7 | 1,181 |
| 03/10/2024 | 0.73 | 0.73 | 0.73 | 2,628 | 8 | 3,600 |
| 02/10/2024 | 0.74 | 0.72 | 0.74 | 10,766 | 21 | 14,884 |
| 01/10/2024 | 0.74 | 0.73 | 0.74 | 4,838 | 16 | 6,627 |
| 30/09/2024 | 0.74 | 0.73 | 0.74 | 7,942 | 17 | 10,840 |
| 29/09/2024 | 0.75 | 0.73 | 0.73 | 22,412 | 28 | 30,504 |
| 26/09/2024 | 0.75 | 0.74 | 0.75 | 2,068 | 24 | 2,787 |
| 25/09/2024 | 0.76 | 0.74 | 0.75 | 17,426 | 29 | 23,311 |
| 24/09/2024 | 0.78 | 0.76 | 0.76 | 2,762 | 7 | 3,627 |
| 23/09/2024 | 0.78 | 0.74 | 0.78 | 25,353 | 44 | 33,450 |
| 22/09/2024 | 0.77 | 0.76 | 0.76 | 10,147 | 12 | 13,350 |
| 19/09/2024 | 0.77 | 0.77 | 0.77 | 1,733 | 7 | 2,250 |
| 18/09/2024 | 0.78 | 0.77 | 0.77 | 9,841 | 10 | 12,776 |
| 17/09/2024 | 0.77 | 0.77 | 0.77 | 7,700 | 8 | 10,000 |
| 15/09/2024 | 0.78 | 0.77 | 0.78 | 27,390 | 23 | 35,500 |
| 12/09/2024 | 0.78 | 0.77 | 0.78 | 2,315 | 5 | 3,000 |
| 11/09/2024 | 0.78 | 0.78 | 0.78 | 12,482 | 14 | 16,003 |
| 09/09/2024 | 0.78 | 0.78 | 0.78 | 10,567 | 12 | 13,548 |
| 08/09/2024 | 0.78 | 0.78 | 0.78 | 6,125 | 10 | 7,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.07 | 0.93 | 1.07 | 1,050,928 | 432 | 1,039,872 |
| 07/05/2017 | 0.99 | 0.94 | 0.97 | 1,804,868 | 377 | 1,889,266 |
| 01/05/2017 | 0.94 | 0.81 | 0.94 | 1,690,732 | 733 | 1,956,721 |
| 23/04/2017 | 1.14 | 0.89 | 0.89 | 259,078 | 87 | 235,058 |
| 16/04/2017 | 1.27 | 1.12 | 1.12 | 2,348,432 | 451 | 1,946,592 |
| 09/04/2017 | 1.23 | 1.11 | 1.23 | 1,484,832 | 430 | 1,260,165 |
| 02/04/2017 | 1.22 | 1.14 | 1.17 | 1,725,871 | 398 | 1,465,395 |
| 26/03/2017 | 1.16 | 1.11 | 1.12 | 1,421,763 | 265 | 1,244,910 |
| 19/03/2017 | 1.20 | 1.09 | 1.15 | 834,053 | 380 | 725,141 |
| 12/03/2017 | 1.20 | 1.13 | 1.17 | 2,523,490 | 372 | 2,165,425 |
| 05/03/2017 | 1.17 | 0.96 | 1.16 | 1,703,912 | 402 | 1,569,873 |
| 26/02/2017 | 1.16 | 0.98 | 0.98 | 596,736 | 266 | 561,527 |
| 19/02/2017 | 1.20 | 1.10 | 1.18 | 2,765,586 | 292 | 2,377,343 |
| 12/02/2017 | 1.14 | 1.03 | 1.12 | 2,104,832 | 287 | 1,961,906 |
| 05/02/2017 | 1.22 | 1.11 | 1.13 | 798,693 | 183 | 696,607 |
| 29/01/2017 | 1.28 | 1.18 | 1.22 | 722,799 | 232 | 595,093 |
| 22/01/2017 | 1.29 | 1.20 | 1.26 | 762,813 | 376 | 605,581 |
| 15/01/2017 | 1.38 | 1.21 | 1.22 | 1,860,606 | 404 | 1,399,964 |
| 08/01/2017 | 1.42 | 1.33 | 1.33 | 2,462,551 | 467 | 1,790,300 |
| 02/01/2017 | 1.33 | 1.21 | 1.33 | 1,694,632 | 324 | 1,319,375 |