SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.83 | 0.82 | 0.83 | 2,484 | 8 | 3,025 |
| 01/08/2024 | 0.85 | 0.82 | 0.84 | 133,401 | 112 | 158,465 |
| 31/07/2024 | 0.83 | 0.81 | 0.83 | 50,404 | 90 | 61,516 |
| 30/07/2024 | 0.81 | 0.80 | 0.81 | 34,452 | 51 | 42,635 |
| 29/07/2024 | 0.81 | 0.80 | 0.81 | 11,466 | 12 | 14,189 |
| 28/07/2024 | 0.81 | 0.80 | 0.81 | 9,129 | 11 | 11,394 |
| 25/07/2024 | 0.81 | 0.80 | 0.81 | 1,306 | 5 | 1,615 |
| 24/07/2024 | 0.81 | 0.81 | 0.81 | 6,265 | 10 | 7,735 |
| 23/07/2024 | 0.82 | 0.81 | 0.82 | 244 | 3 | 300 |
| 22/07/2024 | 0.82 | 0.80 | 0.82 | 10,354 | 20 | 12,794 |
| 21/07/2024 | 0.82 | 0.81 | 0.82 | 4,103 | 10 | 5,065 |
| 18/07/2024 | 0.83 | 0.81 | 0.81 | 14,968 | 27 | 18,332 |
| 17/07/2024 | 0.82 | 0.80 | 0.81 | 7,066 | 17 | 8,744 |
| 16/07/2024 | 0.80 | 0.80 | 0.80 | 10,939 | 10 | 13,674 |
| 15/07/2024 | 0.82 | 0.81 | 0.82 | 4,785 | 15 | 5,907 |
| 14/07/2024 | 0.82 | 0.80 | 0.82 | 2,453 | 9 | 3,055 |
| 11/07/2024 | 0.81 | 0.80 | 0.81 | 11,324 | 32 | 14,108 |
| 10/07/2024 | 0.82 | 0.81 | 0.81 | 19,610 | 32 | 24,209 |
| 09/07/2024 | 0.82 | 0.81 | 0.81 | 5,813 | 32 | 7,176 |
| 08/07/2024 | 0.83 | 0.81 | 0.82 | 2,922 | 13 | 3,607 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.20 | 1.13 | 1.17 | 2,523,490 | 372 | 2,165,425 |
| 05/03/2017 | 1.17 | 0.96 | 1.16 | 1,703,912 | 402 | 1,569,873 |
| 26/02/2017 | 1.16 | 0.98 | 0.98 | 596,736 | 266 | 561,527 |
| 19/02/2017 | 1.20 | 1.10 | 1.18 | 2,765,586 | 292 | 2,377,343 |
| 12/02/2017 | 1.14 | 1.03 | 1.12 | 2,104,832 | 287 | 1,961,906 |
| 05/02/2017 | 1.22 | 1.11 | 1.13 | 798,693 | 183 | 696,607 |
| 29/01/2017 | 1.28 | 1.18 | 1.22 | 722,799 | 232 | 595,093 |
| 22/01/2017 | 1.29 | 1.20 | 1.26 | 762,813 | 376 | 605,581 |
| 15/01/2017 | 1.38 | 1.21 | 1.22 | 1,860,606 | 404 | 1,399,964 |
| 08/01/2017 | 1.42 | 1.33 | 1.33 | 2,462,551 | 467 | 1,790,300 |
| 02/01/2017 | 1.33 | 1.21 | 1.33 | 1,694,632 | 324 | 1,319,375 |
| 26/12/2016 | 1.19 | 1.09 | 1.19 | 1,521,392 | 231 | 1,323,153 |
| 18/12/2016 | 1.25 | 1.15 | 1.17 | 609,311 | 218 | 514,827 |
| 11/12/2016 | 1.23 | 1.11 | 1.23 | 1,687,652 | 251 | 1,455,884 |
| 04/12/2016 | 1.09 | 1.03 | 1.09 | 967,356 | 201 | 914,819 |
| 27/11/2016 | 1.07 | 1.03 | 1.07 | 1,014,914 | 248 | 968,188 |
| 20/11/2016 | 1.09 | 0.97 | 1.05 | 1,967,152 | 338 | 1,869,829 |
| 13/11/2016 | 1.00 | 0.89 | 0.98 | 834,421 | 294 | 872,548 |
| 06/11/2016 | 0.89 | 0.82 | 0.88 | 1,080,388 | 316 | 1,242,766 |
| 30/10/2016 | 0.89 | 0.83 | 0.87 | 1,710,677 | 323 | 1,971,402 |