SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 0.81 | 0.79 | 0.80 | 18,292 | 24 | 22,900 |
| 14/04/2025 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 13/04/2025 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
| 10/04/2025 | 0.79 | 0.79 | 0.79 | 4 | 1 | 5 |
| 09/04/2025 | 0.78 | 0.78 | 0.78 | 858 | 2 | 1,100 |
| 08/04/2025 | 0.78 | 0.77 | 0.78 | 5,780 | 4 | 7,500 |
| 07/04/2025 | 0.79 | 0.76 | 0.79 | 5,779 | 20 | 7,544 |
| 06/04/2025 | 0.79 | 0.77 | 0.77 | 2,435 | 10 | 3,120 |
| 03/04/2025 | 0.80 | 0.80 | 0.80 | 4,560 | 11 | 5,700 |
| 27/03/2025 | 0.81 | 0.80 | 0.80 | 34,177 | 14 | 42,319 |
| 26/03/2025 | 0.82 | 0.82 | 0.82 | 1,086 | 4 | 1,324 |
| 25/03/2025 | 0.83 | 0.82 | 0.82 | 4,104 | 5 | 5,005 |
| 24/03/2025 | 0.82 | 0.82 | 0.82 | 18,226 | 14 | 22,227 |
| 23/03/2025 | 0.83 | 0.82 | 0.83 | 6,911 | 11 | 8,410 |
| 20/03/2025 | 0.84 | 0.81 | 0.84 | 17,469 | 31 | 21,120 |
| 19/03/2025 | 0.82 | 0.81 | 0.82 | 8,178 | 15 | 9,985 |
| 18/03/2025 | 0.81 | 0.80 | 0.81 | 8,855 | 16 | 11,068 |
| 17/03/2025 | 0.82 | 0.81 | 0.82 | 875 | 3 | 1,080 |
| 16/03/2025 | 0.82 | 0.82 | 0.82 | 172 | 3 | 210 |
| 13/03/2025 | 0.84 | 0.81 | 0.82 | 52,922 | 60 | 64,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
| 25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
| 18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |
| 28/07/2019 | 1.60 | 1.41 | 1.58 | 4,313,398 | 899 | 2,892,065 |
| 21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |
| 14/07/2019 | 1.34 | 1.25 | 1.34 | 3,471,320 | 545 | 2,675,386 |
| 07/07/2019 | 1.31 | 1.26 | 1.29 | 2,860,681 | 515 | 2,223,188 |
| 30/06/2019 | 1.28 | 1.17 | 1.28 | 4,477,294 | 782 | 3,681,845 |
| 23/06/2019 | 1.24 | 1.09 | 1.17 | 3,439,953 | 630 | 2,945,398 |
| 16/06/2019 | 1.12 | 1.07 | 1.11 | 3,590,469 | 319 | 3,291,995 |
| 10/06/2019 | 1.12 | 1.07 | 1.09 | 958,158 | 181 | 879,816 |
| 02/06/2019 | 1.12 | 1.10 | 1.12 | 392,074 | 39 | 354,692 |
| 26/05/2019 | 1.12 | 1.07 | 1.11 | 1,355,990 | 212 | 1,226,245 |
| 19/05/2019 | 1.11 | 1.07 | 1.10 | 886,058 | 148 | 812,975 |
| 12/05/2019 | 1.15 | 1.08 | 1.11 | 2,121,751 | 405 | 1,885,558 |
| 05/05/2019 | 1.10 | 1.03 | 1.09 | 766,253 | 151 | 713,986 |
| 28/04/2019 | 1.13 | 1.08 | 1.10 | 1,936,728 | 274 | 1,750,974 |
| 21/04/2019 | 1.16 | 1.10 | 1.12 | 2,249,605 | 481 | 2,000,776 |