Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions82
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares70,547
Div1.35
Change0.00
Closing Price1.48
Average Price1.49
P/E11.08
Value Traded105,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.78 0.74 0.78 25,353 44 33,450
22/09/2024 0.77 0.76 0.76 10,147 12 13,350
19/09/2024 0.77 0.77 0.77 1,733 7 2,250
18/09/2024 0.78 0.77 0.77 9,841 10 12,776
17/09/2024 0.77 0.77 0.77 7,700 8 10,000
15/09/2024 0.78 0.77 0.78 27,390 23 35,500
12/09/2024 0.78 0.77 0.78 2,315 5 3,000
11/09/2024 0.78 0.78 0.78 12,482 14 16,003
09/09/2024 0.78 0.78 0.78 10,567 12 13,548
08/09/2024 0.78 0.78 0.78 6,125 10 7,852
05/09/2024 0.79 0.77 0.79 8,352 24 10,714
04/09/2024 0.78 0.78 0.78 9,360 16 12,000
03/09/2024 0.80 0.79 0.80 2,173 3 2,750
02/09/2024 0.80 0.78 0.80 31,482 22 39,640
01/09/2024 0.80 0.79 0.80 2,414 5 3,055
29/08/2024 0.80 0.79 0.80 3,378 15 4,273
28/08/2024 0.81 0.78 0.80 7,366 19 9,300
27/08/2024 0.79 0.78 0.79 10,471 15 13,352
26/08/2024 0.79 0.79 0.79 529 2 670
22/08/2024 0.80 0.78 0.80 1,722 6 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.06 0.97 1.02 2,443,753 469 2,376,982
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
25/11/2018 1.06 0.91 0.94 1,478,084 487 1,444,360
18/11/2018 1.13 0.99 1.03 2,168,969 338 2,065,436
11/11/2018 1.20 1.10 1.14 2,365,489 335 2,074,538
04/11/2018 1.26 1.15 1.18 3,581,726 756 2,966,335
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
21/10/2018 1.29 1.22 1.27 4,661,680 1,048 3,698,953
14/10/2018 1.25 1.14 1.21 4,197,206 1,320 3,511,301
07/10/2018 1.13 1.00 1.13 3,491,645 661 3,333,439
Download Table