SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 0.82 | 0.80 | 0.82 | 7,273 | 15 | 8,983 |
| 02/02/2025 | 0.83 | 0.81 | 0.81 | 17,094 | 17 | 20,822 |
| 30/01/2025 | 0.83 | 0.81 | 0.83 | 36,778 | 64 | 44,978 |
| 29/01/2025 | 0.82 | 0.78 | 0.82 | 35,679 | 58 | 44,317 |
| 28/01/2025 | 0.79 | 0.78 | 0.79 | 2,227 | 8 | 2,826 |
| 27/01/2025 | 0.79 | 0.77 | 0.79 | 17,488 | 36 | 22,169 |
| 26/01/2025 | 0.78 | 0.77 | 0.78 | 6,424 | 7 | 8,308 |
| 23/01/2025 | 0.78 | 0.76 | 0.78 | 3,973 | 12 | 5,172 |
| 22/01/2025 | 0.78 | 0.77 | 0.78 | 6,970 | 9 | 9,000 |
| 21/01/2025 | 0.79 | 0.78 | 0.78 | 17 | 4 | 22 |
| 20/01/2025 | 0.79 | 0.77 | 0.79 | 3,196 | 15 | 4,121 |
| 19/01/2025 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
| 16/01/2025 | 0.79 | 0.78 | 0.78 | 5,351 | 7 | 6,860 |
| 15/01/2025 | 0.79 | 0.77 | 0.77 | 3,911 | 11 | 5,021 |
| 14/01/2025 | 0.79 | 0.79 | 0.79 | 1,067 | 6 | 1,351 |
| 13/01/2025 | 0.79 | 0.76 | 0.78 | 12,099 | 20 | 15,415 |
| 12/01/2025 | 0.79 | 0.77 | 0.77 | 52,146 | 79 | 67,476 |
| 09/01/2025 | 0.81 | 0.80 | 0.81 | 804 | 2 | 1,005 |
| 08/01/2025 | 0.82 | 0.80 | 0.80 | 11,307 | 14 | 13,913 |
| 07/01/2025 | 0.84 | 0.81 | 0.83 | 56,799 | 77 | 69,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.28 | 1.17 | 1.28 | 4,477,294 | 782 | 3,681,845 |
| 23/06/2019 | 1.24 | 1.09 | 1.17 | 3,439,953 | 630 | 2,945,398 |
| 16/06/2019 | 1.12 | 1.07 | 1.11 | 3,590,469 | 319 | 3,291,995 |
| 10/06/2019 | 1.12 | 1.07 | 1.09 | 958,158 | 181 | 879,816 |
| 02/06/2019 | 1.12 | 1.10 | 1.12 | 392,074 | 39 | 354,692 |
| 26/05/2019 | 1.12 | 1.07 | 1.11 | 1,355,990 | 212 | 1,226,245 |
| 19/05/2019 | 1.11 | 1.07 | 1.10 | 886,058 | 148 | 812,975 |
| 12/05/2019 | 1.15 | 1.08 | 1.11 | 2,121,751 | 405 | 1,885,558 |
| 05/05/2019 | 1.10 | 1.03 | 1.09 | 766,253 | 151 | 713,986 |
| 28/04/2019 | 1.13 | 1.08 | 1.10 | 1,936,728 | 274 | 1,750,974 |
| 21/04/2019 | 1.16 | 1.10 | 1.12 | 2,249,605 | 481 | 2,000,776 |
| 14/04/2019 | 1.12 | 0.99 | 1.11 | 2,786,961 | 796 | 2,589,496 |
| 07/04/2019 | 1.02 | 0.95 | 0.98 | 1,053,026 | 194 | 1,074,685 |
| 31/03/2019 | 1.03 | 0.98 | 1.02 | 2,600,108 | 384 | 2,597,462 |
| 24/03/2019 | 1.01 | 0.91 | 1.01 | 1,516,867 | 491 | 1,579,377 |
| 17/03/2019 | 0.97 | 0.92 | 0.93 | 1,206,430 | 279 | 1,279,001 |
| 10/03/2019 | 0.98 | 0.89 | 0.95 | 2,558,922 | 469 | 2,773,651 |
| 03/03/2019 | 0.97 | 0.90 | 0.93 | 1,667,962 | 290 | 1,767,190 |
| 24/02/2019 | 1.02 | 0.91 | 0.96 | 1,349,392 | 347 | 1,397,650 |
| 17/02/2019 | 1.06 | 0.97 | 1.02 | 2,443,753 | 469 | 2,376,982 |