Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.82 0.79 0.82 48,653 55 59,692
11/03/2025 0.79 0.79 0.79 1,043 3 1,320
10/03/2025 0.81 0.81 0.81 4 1 5
09/03/2025 0.80 0.80 0.80 11,220 8 14,025
06/03/2025 0.81 0.80 0.81 86 2 108
05/03/2025 0.80 0.79 0.80 479 3 600
04/03/2025 0.81 0.79 0.80 625 8 784
03/03/2025 0.80 0.79 0.80 8,119 10 10,222
02/03/2025 0.81 0.81 0.81 2,430 3 3,000
27/02/2025 0.80 0.79 0.80 22,653 24 28,567
26/02/2025 0.80 0.79 0.79 610 5 766
25/02/2025 0.80 0.79 0.80 1,069 7 1,337
24/02/2025 0.81 0.78 0.80 2,802 12 3,540
23/02/2025 0.80 0.80 0.80 990 2 1,238
20/02/2025 0.81 0.80 0.81 226 6 282
19/02/2025 0.81 0.79 0.81 1,333 7 1,667
18/02/2025 0.81 0.80 0.80 338 5 422
16/02/2025 0.80 0.78 0.80 528 9 675
13/02/2025 0.81 0.78 0.81 10,512 9 13,320
11/02/2025 0.81 0.80 0.81 44 2 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.12 0.99 1.11 2,786,961 796 2,589,496
07/04/2019 1.02 0.95 0.98 1,053,026 194 1,074,685
31/03/2019 1.03 0.98 1.02 2,600,108 384 2,597,462
24/03/2019 1.01 0.91 1.01 1,516,867 491 1,579,377
17/03/2019 0.97 0.92 0.93 1,206,430 279 1,279,001
10/03/2019 0.98 0.89 0.95 2,558,922 469 2,773,651
03/03/2019 0.97 0.90 0.93 1,667,962 290 1,767,190
24/02/2019 1.02 0.91 0.96 1,349,392 347 1,397,650
17/02/2019 1.06 0.97 1.02 2,443,753 469 2,376,982
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
Download Table